TOPIX スモール 前場後場 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-12-15後場2373.922391.882373.922384.12
2017-12-15前場2385.902386.232371.502372.32
2017-12-14後場2387.002390.822383.492390.82
2017-12-14前場2377.472386.022376.782385.85
2017-12-13後場2373.192374.282368.722373.61
2017-12-13前場2383.342385.142377.092377.68
2017-12-12後場2384.162384.162376.862379.93
2017-12-12前場2384.202390.752380.202383.51
2017-12-11後場2369.122379.972368.332379.97
2017-12-11前場2379.692379.692365.612367.90
2017-12-08後場2363.712373.362362.892373.36
2017-12-08前場2347.722364.812347.722364.09
2017-12-07後場2351.232358.682350.962356.92
2017-12-07前場2328.812353.582328.812352.72
2017-12-06後場2335.342335.342318.122321.40
2017-12-06前場2341.832351.582339.872344.93
2017-12-05後場2337.922350.112337.922349.13
2017-12-05前場2333.562336.052327.242334.76
2017-12-04後場2360.702361.042343.762343.76
2017-12-04前場2360.872367.352357.892359.19
2017-12-01後場2352.472358.412350.132355.28
2017-12-01前場2362.632365.482347.652349.51
2017-11-30後場2340.492356.912340.432354.42
2017-11-30前場2348.162348.492332.602339.40
2017-11-29後場2347.372349.392341.482349.39
2017-11-29前場2343.042351.312340.062349.25
2017-11-28後場2335.392335.542329.472329.47
2017-11-28前場2338.372340.262323.812338.95
2017-11-27後場2339.352339.852334.102338.40
2017-11-27前場2349.902349.902335.942339.28
2017-11-24後場2333.452341.712332.442338.56
2017-11-24前場2323.502330.452322.882330.29
2017-11-22後場2335.602336.622329.342331.98
2017-11-22前場2331.612336.052328.862334.81
2017-11-21後場2317.802326.132316.332320.88
2017-11-21前場2312.502320.982311.142319.45
2017-11-20後場2297.912304.862297.432302.12
2017-11-20前場2282.092298.482280.802297.02
2017-11-17後場2290.732293.302281.892287.11
2017-11-17前場2304.022304.432285.192285.62
2017-11-16後場2280.512296.722276.532284.83
2017-11-16前場2251.152284.192251.152284.09
2017-11-15後場2280.492281.332255.662261.98
2017-11-15前場2306.782306.782279.702280.48
2017-11-14後場2326.312329.742318.482318.96
2017-11-14前場2327.692332.882321.472323.77
2017-11-13後場2333.912337.052330.292330.86
2017-11-13前場2339.592339.642330.532334.41
2017-11-10後場2340.342345.412338.452342.66
2017-11-10前場2326.372342.302326.372337.09
2017-11-09後場2367.072374.902323.282350.03
2017-11-09前場2358.902374.572358.632374.49
2017-11-08後場2340.212354.172340.212354.17
2017-11-08前場2339.912341.562333.562341.56
2017-11-07後場2339.102345.792338.652345.79
2017-11-07前場2326.262342.372326.262337.78
2017-11-06後場2337.452338.212331.092334.40
2017-11-06前場2341.632344.012337.002337.80
2017-11-02後場2336.482338.102332.872337.82
2017-11-02前場2337.302337.792325.432335.24
2017-11-01後場2331.272337.262327.512335.68
2017-11-01前場2331.582332.542320.202331.33
2017-10-31後場2323.802327.032320.202324.67
2017-10-31前場2314.312323.822313.602321.88
2017-10-30後場2310.932315.862308.422315.86
2017-10-30前場2311.762314.012302.162308.08
2017-10-27後場2305.412310.822305.412310.24
2017-10-27前場2296.302305.382294.742303.76
2017-10-26後場2289.452295.282289.242290.13
2017-10-26前場2280.222290.552279.192289.89
2017-10-25後場2293.882294.242278.892283.16
2017-10-25前場2295.022298.062290.282291.63
2017-10-24後場2285.572290.372283.302290.37
2017-10-24前場2269.202285.462269.162285.46
2017-10-23後場2267.722272.952267.722271.04
2017-10-23前場2267.522269.652261.352268.24
2017-10-20後場2251.922253.832248.262249.48
2017-10-20前場2241.622253.532241.432252.71
2017-10-19後場2254.712255.102247.262249.76
2017-10-19前場2251.772256.392250.522256.28
2017-10-18後場2251.272252.172246.202251.16
2017-10-18前場2259.102259.432250.432251.14
2017-10-17後場2257.252263.402256.992262.49
2017-10-17前場2264.542264.542255.872257.85
2017-10-16後場2266.852267.662260.182261.46
2017-10-16前場2257.662268.292255.362268.29
2017-10-13後場2247.412259.432247.412255.02
2017-10-13前場2243.402248.042239.352244.14
2017-10-12後場2251.592251.732245.522246.66
2017-10-12前場2245.232250.932243.262249.96
2017-10-11後場2237.392238.802236.662238.45
2017-10-11前場2242.802243.972234.092237.59
2017-10-10後場2236.282241.512235.662241.51
2017-10-10前場2222.362234.982222.362234.70
2017-10-06後場2220.122222.022216.942222.02
2017-10-06前場2224.202227.982220.672221.71
2017-10-05後場2225.552225.872219.372221.04
2017-10-05前場2228.742233.222224.232225.73
2017-10-04後場2233.702235.662228.082230.87
2017-10-04前場2234.802235.482228.572235.48
2017-10-03後場2232.742234.302228.082233.22
2017-10-03前場2238.962238.962228.112231.19
2017-10-02後場2229.852232.612227.342230.06
2017-10-02前場2235.022235.272225.952226.46
2017-09-29後場2221.852228.942221.362227.50
2017-09-29前場2222.082225.002219.232220.90
2017-09-28後場2211.012224.722210.412224.72
2017-09-28前場2210.152211.972204.232211.97
2017-09-27後場2194.422201.492193.672201.12
2017-09-27前場2197.092197.102188.022193.01
2017-09-26後場2199.762203.292196.122203.29
2017-09-26前場2192.392201.042190.222200.40
2017-09-25後場2192.752199.482191.182196.90
2017-09-25前場2189.772197.102189.172196.29
2017-09-22後場2177.132180.242173.242179.63
2017-09-22前場2189.292193.102173.582178.03
2017-09-21後場2198.212198.422187.572189.83
2017-09-21前場2198.912200.002195.542200.00
2017-09-20後場2198.722199.162189.482193.10
2017-09-20前場2195.842199.122191.582195.45
2017-09-19後場2189.122198.102188.772197.84
2017-09-19前場2186.682190.442183.052190.11
2017-09-15後場2157.122171.782157.122171.78
2017-09-15前場2150.532161.022150.532156.10
2017-09-14後場2156.212156.212148.522152.69
2017-09-14前場2163.022165.912157.492158.53
2017-09-13後場2158.472162.612158.272160.09
2017-09-13前場2152.102157.922150.912157.92
2017-09-12後場2139.642144.292137.742143.04
2017-09-12前場2144.502144.892136.462138.20
2017-09-11後場2128.962131.462124.172127.11
2017-09-11前場2122.672134.422122.062128.73
2017-09-08後場2112.482113.742100.722104.82
2017-09-08前場2103.962114.902103.962113.08
2017-09-07後場2112.092113.502098.852109.68
2017-09-07前場2103.762116.412103.192110.89
2017-09-06後場2081.042096.022081.042093.56
2017-09-06前場2065.442084.282058.742082.25
2017-09-05後場2089.842096.342081.962082.22
2017-09-05前場2118.792119.052086.672090.54
2017-09-04後場2120.422120.502114.632116.45
2017-09-04前場2143.732145.382114.102122.92
2017-09-01後場2146.012155.862143.032152.02
2017-09-01前場2149.002149.082139.462146.24
2017-08-31後場2140.882143.882140.652141.82
2017-08-31前場2138.332142.192136.512140.70
2017-08-30後場2122.672135.252121.682133.01
2017-08-30前場2130.712130.712120.302121.27
2017-08-29後場2115.632123.372115.632121.60
2017-08-29前場2103.852115.552103.852115.55
2017-08-28後場2109.292118.212108.082118.21
2017-08-28前場2114.502119.892107.392108.76
2017-08-25後場2109.282111.712106.992109.41
2017-08-25前場2107.412109.352102.702108.07
2017-08-24後場2109.792109.792103.072103.41
2017-08-24前場2100.712111.152100.712109.74
2017-08-23後場2104.502105.912099.592102.30
2017-08-23前場2116.642116.642105.842106.55
2017-08-22後場2099.742101.542095.012097.54
2017-08-22前場2092.062101.702090.072097.51
2017-08-21後場2091.982095.542091.362094.11
2017-08-21前場2094.772097.022087.432090.54
2017-08-18後場2094.772095.542086.232089.78
2017-08-18前場2088.512096.662086.032091.09
2017-08-17後場2115.192116.742112.012112.47
2017-08-17前場2107.532113.682106.272112.94
2017-08-16後場2110.462111.602106.012106.01
2017-08-16前場2103.082109.932101.092109.93
2017-08-15後場2103.702109.452102.332103.17
2017-08-15前場2098.982110.532097.242102.59
2017-08-14後場2088.172094.042083.332083.33
2017-08-14前場2089.332090.332078.962087.73
2017-08-10後場2107.722111.102103.992111.10
2017-08-10前場2107.772117.152106.492107.49
2017-08-09後場2104.252108.272098.322108.27
2017-08-09前場2125.702126.242100.592103.62
2017-08-08後場2128.582131.472125.252131.47
2017-08-08前場2135.332138.852125.012128.04
2017-08-07後場2132.422134.682130.342133.52
2017-08-07前場2129.622132.322125.502132.25
2017-08-04後場2115.842120.522115.392118.60
2017-08-04前場2107.892115.552104.002114.57
2017-08-03後場2104.582111.382104.112111.38
2017-08-03前場2107.812109.972100.052102.43
2017-08-02後場2103.542113.152103.542110.06
2017-08-02前場2100.932104.192093.542102.44
2017-08-01後場2089.262096.152086.242096.15
2017-08-01前場2099.002103.412088.692088.81
2017-07-31後場2097.692105.172097.122098.31
2017-07-31前場2104.732106.012093.762097.12
2017-07-28後場2108.112108.812098.132107.68
2017-07-28前場2111.732112.132104.422107.66
2017-07-27後場2115.392127.652110.602113.01
2017-07-27前場2111.042118.792109.292115.86
2017-07-26後場2109.742110.412102.912109.11
2017-07-26前場2117.722117.722109.102109.10
2017-07-25後場2112.492112.912109.832110.73
2017-07-25前場2118.862119.362109.932110.69
2017-07-24後場2106.992118.802105.142118.80
2017-07-24前場2105.252107.472099.452106.87
2017-07-21後場2108.072112.422107.562112.40
2017-07-21前場2104.572108.692104.572107.06
2017-07-20後場2106.972107.192103.822106.63
2017-07-20前場2095.442108.952095.442104.61
2017-07-19後場2093.282095.052086.862091.09
2017-07-19前場2083.212094.142081.862094.14
2017-07-18後場2076.962085.992076.382085.01
2017-07-18前場2081.582082.952072.592078.59
2017-07-14後場2085.942087.532084.422084.80
2017-07-14前場2080.832085.862079.102084.92
2017-07-13後場2079.172080.042070.512076.81
2017-07-13前場2084.442084.442074.382079.88
2017-07-12後場2081.722081.722074.162076.81
2017-07-12前場2083.182085.402080.682081.98
2017-07-11後場2079.532087.362079.312085.97
2017-07-11前場2068.672079.312068.012079.31
2017-07-10後場2068.532074.812065.452067.26
2017-07-10前場2069.092069.092062.642068.32
2017-07-07後場2061.442062.202054.692055.92
2017-07-07前場2055.792068.092055.792064.76
2017-07-06後場2070.222071.162065.752070.09
2017-07-06前場2065.962073.132065.962072.36
2017-07-05後場2055.042069.592055.042068.77
2017-07-05前場2050.682057.452047.162052.36
2017-07-04後場2068.182068.682051.132054.78
2017-07-04前場2082.132082.152066.732067.29
2017-07-03後場2070.002073.082069.812070.67
2017-07-03前場2068.252073.052066.922067.55
2017-06-30後場2059.352064.682058.582064.47
2017-06-30前場2058.662061.022049.832060.50
2017-06-29後場2067.412075.392067.402075.39
2017-06-29前場2069.292069.442063.192067.70
2017-06-28後場2064.332064.332056.402056.47
2017-06-28前場2070.012074.722065.492066.18
2017-06-27後場2073.352077.132072.572076.37
2017-06-27前場2074.302075.302068.972073.17
2017-06-26後場2067.782069.732067.212067.54
2017-06-26前場2060.032068.452059.702067.46
2017-06-23後場2062.922062.972052.842056.94
2017-06-23前場2066.012066.022057.912059.13
2017-06-22後場2065.282068.482062.662062.66
2017-06-22前場2061.602065.932060.382062.73
2017-06-21後場2067.412067.552057.822057.82
2017-06-21前場2059.642071.982058.312070.51
2017-06-20後場2066.492068.602064.612065.36
2017-06-20前場2056.422066.332055.752065.83
2017-06-19後場2041.922044.862041.512043.59
2017-06-19前場2031.622043.562031.622041.92
2017-06-16後場2031.532033.362021.702027.59
2017-06-16前場2028.392031.522024.722025.72
2017-06-15後場2022.592026.862021.272021.27
2017-06-15前場2021.892031.512015.002022.21
2017-06-14後場2033.142034.612024.612024.61
2017-06-14前場2038.192042.862029.482031.87
2017-06-13後場2030.732032.742028.962028.96
2017-06-13前場2020.002032.882020.002028.40
2017-06-12後場2022.002026.512019.192023.81
2017-06-12前場2019.262025.242012.442024.19
2017-06-09後場2031.952031.952022.122024.76
2017-06-09前場2023.742035.052019.362031.25
2017-06-08後場2037.312037.312025.892025.90
2017-06-08前場2034.502037.172029.632037.17
2017-06-07後場2025.652031.822025.262030.60
2017-06-07前場2020.692023.602017.942023.36
2017-06-06後場2029.412032.192021.532021.99
2017-06-06前場2043.792043.792026.282027.81
2017-06-05後場2041.502048.652040.092044.22
2017-06-05前場2036.152041.402032.772041.40
2017-06-02後場2038.372042.012037.282041.57
2017-06-02前場2029.402037.492025.872035.36
2017-06-01後場2016.912020.922015.792020.72
2017-06-01前場2000.912018.982000.912016.82
2017-05-31後場2000.292000.291995.651996.49
2017-05-31前場2000.002005.011999.172001.01
2017-05-30後場1990.992003.901990.812002.40
2017-05-30前場1995.141996.821984.901987.19
2017-05-29後場1999.962000.621994.261994.26
2017-05-29前場1994.542001.201991.662000.52
2017-05-26後場1997.941998.281991.921993.32
2017-05-26前場2009.372009.371996.721998.39
2017-05-25後場2014.412014.492009.752009.75
2017-05-25前場2010.322017.522007.982014.53
2017-05-24後場2005.672010.132005.672009.88
2017-05-24前場2010.602010.692003.112005.54
2017-05-23後場2001.242001.521994.111996.22
2017-05-23前場1997.432001.081996.882000.69
2017-05-22後場1991.631994.101990.401993.01
2017-05-22前場1986.661991.981983.821990.88
2017-05-19後場1975.491982.991975.111981.26
2017-05-19前場1982.381982.621970.801974.94
2017-05-18後場1973.611978.561972.431977.62
2017-05-18前場1967.911977.541965.311974.95
2017-05-17後場1994.341998.821992.901996.90
2017-05-17前場1993.101998.941990.181996.92
2017-05-16後場1996.942002.431996.492002.43
2017-05-16前場2002.582004.241995.251995.55
2017-05-15後場1995.201998.001993.641997.20
2017-05-15前場1991.841995.391990.841994.52
2017-05-12後場1997.972002.051997.112002.05
2017-05-12前場2003.812004.171995.371998.30
2017-05-11後場2006.842011.952006.842010.86
2017-05-11前場2009.972010.902004.832006.49
2017-05-10後場2007.372010.832006.342008.94
2017-05-10前場2003.452009.842002.822009.12
2017-05-09後場2001.172003.211999.532002.00
2017-05-09前場1999.082002.481997.942002.02
2017-05-08後場1991.602001.881991.532001.09
2017-05-08前場1975.721992.251975.691991.11
2017-05-02後場1956.291957.191952.481954.78
2017-05-02前場1945.121958.671944.991956.72
2017-05-01後場1933.361940.201933.281939.75
2017-05-01前場1926.271935.091926.271933.90
2017-04-28後場1927.821928.161924.151927.45
2017-04-28前場1929.851931.601925.971927.61
2017-04-27後場1925.901930.801924.781928.87
2017-04-27前場1917.271926.681917.061924.84
2017-04-26後場1914.891920.301913.181919.92
2017-04-26前場1909.981916.171907.941915.25
2017-04-25後場1895.731900.831893.551897.30
2017-04-25前場1882.031894.781880.351894.78
2017-04-24後場1877.131882.511875.891879.97
2017-04-24前場1881.961882.561874.831876.48
2017-04-21後場1854.951864.341853.961862.41
2017-04-21前場1856.531857.491852.201857.48
2017-04-20後場1846.831851.271843.811844.51
2017-04-20前場1843.891848.571843.091846.39
2017-04-19後場1844.611847.291840.251840.25
2017-04-19前場1826.931845.321826.931844.99
2017-04-18後場1834.041837.751829.701833.93
2017-04-18前場1837.571841.791830.631831.47
2017-04-17後場1813.431820.911813.381820.91
2017-04-17前場1803.501812.321803.251811.51
2017-04-14後場1810.751812.371803.111805.39
2017-04-14前場1813.561816.721809.711811.51
2017-04-13後場1817.851827.451817.311824.29
2017-04-13前場1816.151818.451811.611816.20
2017-04-12後場1830.811832.681828.101832.64
2017-04-12前場1841.281842.061826.361830.79
2017-04-11後場1856.491858.031853.261856.05
2017-04-11前場1860.871863.181856.321857.97
2017-04-10後場1866.761872.161864.561867.85
2017-04-10前場1867.471870.391862.411865.77
2017-04-07後場1848.401866.351848.401855.60
2017-04-07前場1854.061863.711840.831844.92
2017-04-06後場1847.301848.181840.421841.31
2017-04-06前場1873.781875.181847.611847.61
2017-04-05後場1881.301884.221874.701880.99
2017-04-05前場1886.581893.551882.861885.35
2017-04-04後場1897.441897.451875.821885.31
2017-04-04前場1908.251908.321898.321899.28
2017-04-03後場1912.331918.921908.071910.37
2017-04-03前場1911.331911.491904.351911.40
2017-03-31後場1937.411937.951904.521904.52
2017-03-31前場1937.631940.141934.721939.20
2017-03-30後場1937.711940.211925.641926.94
2017-03-30前場1943.111945.881938.571940.41
2017-03-29後場1941.671947.141937.381947.14
2017-03-29前場1946.931948.201938.721941.55
2017-03-28後場1945.931952.971942.831952.97
2017-03-28前場1934.391946.121934.391946.05
2017-03-27後場1923.931924.731920.121920.37
2017-03-27前場1930.841931.931917.011920.83
2017-03-24後場1942.211942.501936.291942.49
2017-03-24前場1926.651946.721925.291943.76
2017-03-23後場1926.371927.621923.341927.02
2017-03-23前場1930.071930.611920.651926.75
2017-03-22後場1939.071939.541930.961930.96
2017-03-22前場1941.561945.211936.101936.74
2017-03-21後場1969.461970.161967.351968.03
2017-03-21前場1961.781970.971961.221968.20
2017-03-17後場1959.901965.591959.061965.59
2017-03-17前場1959.131963.821957.561960.42
2017-03-16後場1957.851965.311957.441965.10
2017-03-16前場1945.941959.651943.061957.97
2017-03-15後場1961.441961.461954.751956.09
2017-03-15前場1962.541962.831958.781959.67
2017-03-14後場1968.231970.051968.091968.51
2017-03-14前場1966.611967.731960.261967.73
2017-03-13後場1968.281968.281965.491966.16
2017-03-13前場1966.321970.791964.751969.09
2017-03-10後場1965.581968.351961.981967.36
2017-03-10前場1966.351967.341963.491964.92
2017-03-09後場1947.661951.481947.261950.72
2017-03-09前場1946.271948.991943.841948.25
2017-03-08後場1938.971940.931937.661940.93
2017-03-08前場1940.611942.501933.491938.98
2017-03-07後場1941.761942.271938.931940.95
2017-03-07前場1940.301945.151939.721942.06
2017-03-06後場1941.221944.481940.681941.67
2017-03-06前場1939.051943.531937.221942.21
2017-03-03後場1944.671944.671936.581940.88
2017-03-03前場1942.551947.221941.991946.25
2017-03-02後場1947.101947.941943.871946.93
2017-03-02前場1950.161952.631947.141948.82
2017-03-01後場1924.111933.011923.191933.01
2017-03-01前場1923.681926.661913.291918.59
2017-02-28後場1933.651933.901919.971919.97
2017-02-28前場1918.151934.641918.151933.82
2017-02-27後場1911.411914.421909.671910.53
2017-02-27前場1916.221916.621900.691907.15
2017-02-24後場1927.391927.741920.881924.87
2017-02-24前場1921.561931.551918.541928.35
2017-02-23後場1927.211932.101926.761932.10
2017-02-23前場1933.751933.931923.381926.74
2017-02-22後場1927.501931.511926.671931.51
2017-02-22前場1934.131934.181926.831927.89
2017-02-21後場1929.421931.001927.461931.00
2017-02-21前場1924.401929.101922.721926.14
2017-02-20後場1920.041925.281919.811924.99
2017-02-20前場1919.491919.491914.461917.16
2017-02-17後場1920.021925.131919.201922.83
2017-02-17前場1918.221923.531912.881921.66
2017-02-16後場1924.531928.361924.151927.08
2017-02-16前場1929.161931.901918.341923.98
2017-02-15後場1929.331929.441926.121928.31
2017-02-15前場1927.441931.281926.971929.46
2017-02-14後場1926.671926.671913.561913.56
2017-02-14前場1923.171933.071923.171925.93
2017-02-13後場1915.331915.591913.101915.33
2017-02-13前場1913.231916.031909.461914.07
2017-02-10後場1898.191900.881896.471900.88
2017-02-10前場1890.081899.111888.171899.11
2017-02-09後場1875.271875.451869.121871.13
2017-02-09前場1871.901877.381868.271877.27
2017-02-08後場1866.881875.951865.981875.83
2017-02-08前場1866.531871.281864.191864.19
2017-02-07後場1865.731872.891865.731866.31
2017-02-07前場1869.261869.331864.651866.17
2017-02-06後場1876.321878.211870.661877.22
2017-02-06前場1884.751884.961872.841875.88
2017-02-03後場1867.931877.441867.931872.28
2017-02-03前場1869.461879.391865.491865.55
2017-02-02後場1883.341883.441863.911866.50
2017-02-02前場1891.741892.741882.841886.20
2017-02-01後場1875.821888.381875.751887.48
2017-02-01前場1866.781875.941864.991873.46
2017-01-31後場1874.431880.281871.561876.04
2017-01-31前場1873.811883.411870.971877.65
2017-01-30後場1884.311892.341884.261891.26
2017-01-30前場1888.041889.441881.831884.72
2017-01-27後場1894.561895.371890.531891.02
2017-01-27前場1895.891896.091887.751893.63
2017-01-26後場1885.281891.141884.931889.47
2017-01-26前場1888.451888.611882.631883.08
2017-01-25後場1867.781873.161867.781872.73
2017-01-25前場1875.061876.001867.161867.31
2017-01-24後場1851.771856.761850.221855.45
2017-01-24前場1854.621862.141852.701857.50
2017-01-23後場1861.611867.731858.891858.89
2017-01-23前場1862.151863.831855.461862.63
2017-01-20後場1867.201877.211867.011874.39
2017-01-20前場1865.301870.631862.321868.13
2017-01-19後場1865.701869.991860.591869.36
2017-01-19前場1867.291872.891865.171866.06
2017-01-18後場1839.621854.771838.531853.61
2017-01-18前場1845.111849.391832.701840.79
2017-01-17後場1861.991861.991850.201851.37
2017-01-17前場1873.311873.311854.371863.82
2017-01-16後場1875.921878.951872.701878.25
2017-01-16前場1891.691894.741878.731879.66
2017-01-13後場1895.981897.901893.161897.72
2017-01-13前場1881.661893.321881.561893.23
2017-01-12後場1891.511891.931879.331889.06
2017-01-12前場1901.451901.451886.131893.46
2017-01-11後場1906.111906.981902.151904.27
2017-01-11前場1905.641907.911901.781906.56
2017-01-10後場1907.701907.701894.771904.01
2017-01-10前場1907.201915.801903.091913.34
2017-01-06後場1903.891910.081900.541908.72
2017-01-06前場1895.671905.691895.671903.83
2017-01-05後場1903.591907.211901.431906.95
2017-01-05前場1907.061907.171900.791904.56
2017-01-04後場1897.071904.331896.561904.33
2017-01-04前場1874.291899.121873.221898.35
2016-12-30後場1859.831866.431859.831863.85
2016-12-30前場1850.381855.461847.611855.46
2016-12-29後場1859.521859.561851.181858.81
2016-12-29前場1866.741867.021853.681859.65
2016-12-28後場1873.621878.531873.441877.78
2016-12-28前場1862.101872.721861.811872.72
2016-12-27後場1871.871871.871860.171863.44
2016-12-27前場1862.281872.521861.981870.40
2016-12-26後場1868.831868.831863.201864.66
2016-12-26前場1866.661868.441866.291867.97
2016-12-22後場1863.221865.501861.071865.50
2016-12-22前場1863.971864.291857.101863.20
2016-12-21後場1875.661876.101863.591866.63
2016-12-21前場1880.481881.041874.401875.70
2016-12-20後場1870.901878.691870.101878.69
2016-12-20前場1865.671870.071865.491869.90
2016-12-19後場1863.691869.091862.571868.84
2016-12-19前場1868.441869.541860.641863.09
2016-12-16後場1872.151874.111867.801872.70
2016-12-16前場1873.451874.411868.261873.22
2016-12-15後場1856.471864.811852.531862.15
2016-12-15前場1857.081865.751854.951855.47
2016-12-14後場1855.231857.371854.421855.43
2016-12-14前場1862.321862.841852.181853.78
2016-12-13後場1847.301861.051845.791861.05
2016-12-13前場1841.391849.061838.801845.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter