TOPIX スモール 前場後場 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-08-18後場2094.772095.542086.232089.78
2017-08-18前場2088.512096.662086.032091.09
2017-08-17後場2115.192116.742112.012112.47
2017-08-17前場2107.532113.682106.272112.94
2017-08-16後場2110.462111.602106.012106.01
2017-08-16前場2103.082109.932101.092109.93
2017-08-15後場2103.702109.452102.332103.17
2017-08-15前場2098.982110.532097.242102.59
2017-08-14後場2088.172094.042083.332083.33
2017-08-14前場2089.332090.332078.962087.73
2017-08-10後場2107.722111.102103.992111.10
2017-08-10前場2107.772117.152106.492107.49
2017-08-09後場2104.252108.272098.322108.27
2017-08-09前場2125.702126.242100.592103.62
2017-08-08後場2128.582131.472125.252131.47
2017-08-08前場2135.332138.852125.012128.04
2017-08-07後場2132.422134.682130.342133.52
2017-08-07前場2129.622132.322125.502132.25
2017-08-04後場2115.842120.522115.392118.60
2017-08-04前場2107.892115.552104.002114.57
2017-08-03後場2104.582111.382104.112111.38
2017-08-03前場2107.812109.972100.052102.43
2017-08-02後場2103.542113.152103.542110.06
2017-08-02前場2100.932104.192093.542102.44
2017-08-01後場2089.262096.152086.242096.15
2017-08-01前場2099.002103.412088.692088.81
2017-07-31後場2097.692105.172097.122098.31
2017-07-31前場2104.732106.012093.762097.12
2017-07-28後場2108.112108.812098.132107.68
2017-07-28前場2111.732112.132104.422107.66
2017-07-27後場2115.392127.652110.602113.01
2017-07-27前場2111.042118.792109.292115.86
2017-07-26後場2109.742110.412102.912109.11
2017-07-26前場2117.722117.722109.102109.10
2017-07-25後場2112.492112.912109.832110.73
2017-07-25前場2118.862119.362109.932110.69
2017-07-24後場2106.992118.802105.142118.80
2017-07-24前場2105.252107.472099.452106.87
2017-07-21後場2108.072112.422107.562112.40
2017-07-21前場2104.572108.692104.572107.06
2017-07-20後場2106.972107.192103.822106.63
2017-07-20前場2095.442108.952095.442104.61
2017-07-19後場2093.282095.052086.862091.09
2017-07-19前場2083.212094.142081.862094.14
2017-07-18後場2076.962085.992076.382085.01
2017-07-18前場2081.582082.952072.592078.59
2017-07-14後場2085.942087.532084.422084.80
2017-07-14前場2080.832085.862079.102084.92
2017-07-13後場2079.172080.042070.512076.81
2017-07-13前場2084.442084.442074.382079.88
2017-07-12後場2081.722081.722074.162076.81
2017-07-12前場2083.182085.402080.682081.98
2017-07-11後場2079.532087.362079.312085.97
2017-07-11前場2068.672079.312068.012079.31
2017-07-10後場2068.532074.812065.452067.26
2017-07-10前場2069.092069.092062.642068.32
2017-07-07後場2061.442062.202054.692055.92
2017-07-07前場2055.792068.092055.792064.76
2017-07-06後場2070.222071.162065.752070.09
2017-07-06前場2065.962073.132065.962072.36
2017-07-05後場2055.042069.592055.042068.77
2017-07-05前場2050.682057.452047.162052.36
2017-07-04後場2068.182068.682051.132054.78
2017-07-04前場2082.132082.152066.732067.29
2017-07-03後場2070.002073.082069.812070.67
2017-07-03前場2068.252073.052066.922067.55
2017-06-30後場2059.352064.682058.582064.47
2017-06-30前場2058.662061.022049.832060.50
2017-06-29後場2067.412075.392067.402075.39
2017-06-29前場2069.292069.442063.192067.70
2017-06-28後場2064.332064.332056.402056.47
2017-06-28前場2070.012074.722065.492066.18
2017-06-27後場2073.352077.132072.572076.37
2017-06-27前場2074.302075.302068.972073.17
2017-06-26後場2067.782069.732067.212067.54
2017-06-26前場2060.032068.452059.702067.46
2017-06-23後場2062.922062.972052.842056.94
2017-06-23前場2066.012066.022057.912059.13
2017-06-22後場2065.282068.482062.662062.66
2017-06-22前場2061.602065.932060.382062.73
2017-06-21後場2067.412067.552057.822057.82
2017-06-21前場2059.642071.982058.312070.51
2017-06-20後場2066.492068.602064.612065.36
2017-06-20前場2056.422066.332055.752065.83
2017-06-19後場2041.922044.862041.512043.59
2017-06-19前場2031.622043.562031.622041.92
2017-06-16後場2031.532033.362021.702027.59
2017-06-16前場2028.392031.522024.722025.72
2017-06-15後場2022.592026.862021.272021.27
2017-06-15前場2021.892031.512015.002022.21
2017-06-14後場2033.142034.612024.612024.61
2017-06-14前場2038.192042.862029.482031.87
2017-06-13後場2030.732032.742028.962028.96
2017-06-13前場2020.002032.882020.002028.40
2017-06-12後場2022.002026.512019.192023.81
2017-06-12前場2019.262025.242012.442024.19
2017-06-09後場2031.952031.952022.122024.76
2017-06-09前場2023.742035.052019.362031.25
2017-06-08後場2037.312037.312025.892025.90
2017-06-08前場2034.502037.172029.632037.17
2017-06-07後場2025.652031.822025.262030.60
2017-06-07前場2020.692023.602017.942023.36
2017-06-06後場2029.412032.192021.532021.99
2017-06-06前場2043.792043.792026.282027.81
2017-06-05後場2041.502048.652040.092044.22
2017-06-05前場2036.152041.402032.772041.40
2017-06-02後場2038.372042.012037.282041.57
2017-06-02前場2029.402037.492025.872035.36
2017-06-01後場2016.912020.922015.792020.72
2017-06-01前場2000.912018.982000.912016.82
2017-05-31後場2000.292000.291995.651996.49
2017-05-31前場2000.002005.011999.172001.01
2017-05-30後場1990.992003.901990.812002.40
2017-05-30前場1995.141996.821984.901987.19
2017-05-29後場1999.962000.621994.261994.26
2017-05-29前場1994.542001.201991.662000.52
2017-05-26後場1997.941998.281991.921993.32
2017-05-26前場2009.372009.371996.721998.39
2017-05-25後場2014.412014.492009.752009.75
2017-05-25前場2010.322017.522007.982014.53
2017-05-24後場2005.672010.132005.672009.88
2017-05-24前場2010.602010.692003.112005.54
2017-05-23後場2001.242001.521994.111996.22
2017-05-23前場1997.432001.081996.882000.69
2017-05-22後場1991.631994.101990.401993.01
2017-05-22前場1986.661991.981983.821990.88
2017-05-19後場1975.491982.991975.111981.26
2017-05-19前場1982.381982.621970.801974.94
2017-05-18後場1973.611978.561972.431977.62
2017-05-18前場1967.911977.541965.311974.95
2017-05-17後場1994.341998.821992.901996.90
2017-05-17前場1993.101998.941990.181996.92
2017-05-16後場1996.942002.431996.492002.43
2017-05-16前場2002.582004.241995.251995.55
2017-05-15後場1995.201998.001993.641997.20
2017-05-15前場1991.841995.391990.841994.52
2017-05-12後場1997.972002.051997.112002.05
2017-05-12前場2003.812004.171995.371998.30
2017-05-11後場2006.842011.952006.842010.86
2017-05-11前場2009.972010.902004.832006.49
2017-05-10後場2007.372010.832006.342008.94
2017-05-10前場2003.452009.842002.822009.12
2017-05-09後場2001.172003.211999.532002.00
2017-05-09前場1999.082002.481997.942002.02
2017-05-08後場1991.602001.881991.532001.09
2017-05-08前場1975.721992.251975.691991.11
2017-05-02後場1956.291957.191952.481954.78
2017-05-02前場1945.121958.671944.991956.72
2017-05-01後場1933.361940.201933.281939.75
2017-05-01前場1926.271935.091926.271933.90
2017-04-28後場1927.821928.161924.151927.45
2017-04-28前場1929.851931.601925.971927.61
2017-04-27後場1925.901930.801924.781928.87
2017-04-27前場1917.271926.681917.061924.84
2017-04-26後場1914.891920.301913.181919.92
2017-04-26前場1909.981916.171907.941915.25
2017-04-25後場1895.731900.831893.551897.30
2017-04-25前場1882.031894.781880.351894.78
2017-04-24後場1877.131882.511875.891879.97
2017-04-24前場1881.961882.561874.831876.48
2017-04-21後場1854.951864.341853.961862.41
2017-04-21前場1856.531857.491852.201857.48
2017-04-20後場1846.831851.271843.811844.51
2017-04-20前場1843.891848.571843.091846.39
2017-04-19後場1844.611847.291840.251840.25
2017-04-19前場1826.931845.321826.931844.99
2017-04-18後場1834.041837.751829.701833.93
2017-04-18前場1837.571841.791830.631831.47
2017-04-17後場1813.431820.911813.381820.91
2017-04-17前場1803.501812.321803.251811.51
2017-04-14後場1810.751812.371803.111805.39
2017-04-14前場1813.561816.721809.711811.51
2017-04-13後場1817.851827.451817.311824.29
2017-04-13前場1816.151818.451811.611816.20
2017-04-12後場1830.811832.681828.101832.64
2017-04-12前場1841.281842.061826.361830.79
2017-04-11後場1856.491858.031853.261856.05
2017-04-11前場1860.871863.181856.321857.97
2017-04-10後場1866.761872.161864.561867.85
2017-04-10前場1867.471870.391862.411865.77
2017-04-07後場1848.401866.351848.401855.60
2017-04-07前場1854.061863.711840.831844.92
2017-04-06後場1847.301848.181840.421841.31
2017-04-06前場1873.781875.181847.611847.61
2017-04-05後場1881.301884.221874.701880.99
2017-04-05前場1886.581893.551882.861885.35
2017-04-04後場1897.441897.451875.821885.31
2017-04-04前場1908.251908.321898.321899.28
2017-04-03後場1912.331918.921908.071910.37
2017-04-03前場1911.331911.491904.351911.40
2017-03-31後場1937.411937.951904.521904.52
2017-03-31前場1937.631940.141934.721939.20
2017-03-30後場1937.711940.211925.641926.94
2017-03-30前場1943.111945.881938.571940.41
2017-03-29後場1941.671947.141937.381947.14
2017-03-29前場1946.931948.201938.721941.55
2017-03-28後場1945.931952.971942.831952.97
2017-03-28前場1934.391946.121934.391946.05
2017-03-27後場1923.931924.731920.121920.37
2017-03-27前場1930.841931.931917.011920.83
2017-03-24後場1942.211942.501936.291942.49
2017-03-24前場1926.651946.721925.291943.76
2017-03-23後場1926.371927.621923.341927.02
2017-03-23前場1930.071930.611920.651926.75
2017-03-22後場1939.071939.541930.961930.96
2017-03-22前場1941.561945.211936.101936.74
2017-03-21後場1969.461970.161967.351968.03
2017-03-21前場1961.781970.971961.221968.20
2017-03-17後場1959.901965.591959.061965.59
2017-03-17前場1959.131963.821957.561960.42
2017-03-16後場1957.851965.311957.441965.10
2017-03-16前場1945.941959.651943.061957.97
2017-03-15後場1961.441961.461954.751956.09
2017-03-15前場1962.541962.831958.781959.67
2017-03-14後場1968.231970.051968.091968.51
2017-03-14前場1966.611967.731960.261967.73
2017-03-13後場1968.281968.281965.491966.16
2017-03-13前場1966.321970.791964.751969.09
2017-03-10後場1965.581968.351961.981967.36
2017-03-10前場1966.351967.341963.491964.92
2017-03-09後場1947.661951.481947.261950.72
2017-03-09前場1946.271948.991943.841948.25
2017-03-08後場1938.971940.931937.661940.93
2017-03-08前場1940.611942.501933.491938.98
2017-03-07後場1941.761942.271938.931940.95
2017-03-07前場1940.301945.151939.721942.06
2017-03-06後場1941.221944.481940.681941.67
2017-03-06前場1939.051943.531937.221942.21
2017-03-03後場1944.671944.671936.581940.88
2017-03-03前場1942.551947.221941.991946.25
2017-03-02後場1947.101947.941943.871946.93
2017-03-02前場1950.161952.631947.141948.82
2017-03-01後場1924.111933.011923.191933.01
2017-03-01前場1923.681926.661913.291918.59
2017-02-28後場1933.651933.901919.971919.97
2017-02-28前場1918.151934.641918.151933.82
2017-02-27後場1911.411914.421909.671910.53
2017-02-27前場1916.221916.621900.691907.15
2017-02-24後場1927.391927.741920.881924.87
2017-02-24前場1921.561931.551918.541928.35
2017-02-23後場1927.211932.101926.761932.10
2017-02-23前場1933.751933.931923.381926.74
2017-02-22後場1927.501931.511926.671931.51
2017-02-22前場1934.131934.181926.831927.89
2017-02-21後場1929.421931.001927.461931.00
2017-02-21前場1924.401929.101922.721926.14
2017-02-20後場1920.041925.281919.811924.99
2017-02-20前場1919.491919.491914.461917.16
2017-02-17後場1920.021925.131919.201922.83
2017-02-17前場1918.221923.531912.881921.66
2017-02-16後場1924.531928.361924.151927.08
2017-02-16前場1929.161931.901918.341923.98
2017-02-15後場1929.331929.441926.121928.31
2017-02-15前場1927.441931.281926.971929.46
2017-02-14後場1926.671926.671913.561913.56
2017-02-14前場1923.171933.071923.171925.93
2017-02-13後場1915.331915.591913.101915.33
2017-02-13前場1913.231916.031909.461914.07
2017-02-10後場1898.191900.881896.471900.88
2017-02-10前場1890.081899.111888.171899.11
2017-02-09後場1875.271875.451869.121871.13
2017-02-09前場1871.901877.381868.271877.27
2017-02-08後場1866.881875.951865.981875.83
2017-02-08前場1866.531871.281864.191864.19
2017-02-07後場1865.731872.891865.731866.31
2017-02-07前場1869.261869.331864.651866.17
2017-02-06後場1876.321878.211870.661877.22
2017-02-06前場1884.751884.961872.841875.88
2017-02-03後場1867.931877.441867.931872.28
2017-02-03前場1869.461879.391865.491865.55
2017-02-02後場1883.341883.441863.911866.50
2017-02-02前場1891.741892.741882.841886.20
2017-02-01後場1875.821888.381875.751887.48
2017-02-01前場1866.781875.941864.991873.46
2017-01-31後場1874.431880.281871.561876.04
2017-01-31前場1873.811883.411870.971877.65
2017-01-30後場1884.311892.341884.261891.26
2017-01-30前場1888.041889.441881.831884.72
2017-01-27後場1894.561895.371890.531891.02
2017-01-27前場1895.891896.091887.751893.63
2017-01-26後場1885.281891.141884.931889.47
2017-01-26前場1888.451888.611882.631883.08
2017-01-25後場1867.781873.161867.781872.73
2017-01-25前場1875.061876.001867.161867.31
2017-01-24後場1851.771856.761850.221855.45
2017-01-24前場1854.621862.141852.701857.50
2017-01-23後場1861.611867.731858.891858.89
2017-01-23前場1862.151863.831855.461862.63
2017-01-20後場1867.201877.211867.011874.39
2017-01-20前場1865.301870.631862.321868.13
2017-01-19後場1865.701869.991860.591869.36
2017-01-19前場1867.291872.891865.171866.06
2017-01-18後場1839.621854.771838.531853.61
2017-01-18前場1845.111849.391832.701840.79
2017-01-17後場1861.991861.991850.201851.37
2017-01-17前場1873.311873.311854.371863.82
2017-01-16後場1875.921878.951872.701878.25
2017-01-16前場1891.691894.741878.731879.66
2017-01-13後場1895.981897.901893.161897.72
2017-01-13前場1881.661893.321881.561893.23
2017-01-12後場1891.511891.931879.331889.06
2017-01-12前場1901.451901.451886.131893.46
2017-01-11後場1906.111906.981902.151904.27
2017-01-11前場1905.641907.911901.781906.56
2017-01-10後場1907.701907.701894.771904.01
2017-01-10前場1907.201915.801903.091913.34
2017-01-06後場1903.891910.081900.541908.72
2017-01-06前場1895.671905.691895.671903.83
2017-01-05後場1903.591907.211901.431906.95
2017-01-05前場1907.061907.171900.791904.56
2017-01-04後場1897.071904.331896.561904.33
2017-01-04前場1874.291899.121873.221898.35
2016-12-30後場1859.831866.431859.831863.85
2016-12-30前場1850.381855.461847.611855.46
2016-12-29後場1859.521859.561851.181858.81
2016-12-29前場1866.741867.021853.681859.65
2016-12-28後場1873.621878.531873.441877.78
2016-12-28前場1862.101872.721861.811872.72
2016-12-27後場1871.871871.871860.171863.44
2016-12-27前場1862.281872.521861.981870.40
2016-12-26後場1868.831868.831863.201864.66
2016-12-26前場1866.661868.441866.291867.97
2016-12-22後場1863.221865.501861.071865.50
2016-12-22前場1863.971864.291857.101863.20
2016-12-21後場1875.661876.101863.591866.63
2016-12-21前場1880.481881.041874.401875.70
2016-12-20後場1870.901878.691870.101878.69
2016-12-20前場1865.671870.071865.491869.90
2016-12-19後場1863.691869.091862.571868.84
2016-12-19前場1868.441869.541860.641863.09
2016-12-16後場1872.151874.111867.801872.70
2016-12-16前場1873.451874.411868.261873.22
2016-12-15後場1856.471864.811852.531862.15
2016-12-15前場1857.081865.751854.951855.47
2016-12-14後場1855.231857.371854.421855.43
2016-12-14前場1862.321862.841852.181853.78
2016-12-13後場1847.301861.051845.791861.05
2016-12-13前場1841.391849.061838.801845.88
2016-12-12後場1832.851843.211827.931843.21
2016-12-12前場1846.641846.921834.241835.61
2016-12-09後場1830.281837.091827.081837.02
2016-12-09前場1823.991830.431819.651829.76
2016-12-08後場1814.711827.921813.961827.92
2016-12-08前場1827.391827.391814.871814.87
2016-12-07後場1804.841813.091804.231812.91
2016-12-07前場1803.571809.261801.341803.89
2016-12-06後場1793.791797.431792.521796.07
2016-12-06前場1800.171802.541794.291795.93
2016-12-05後場1783.461787.601780.081786.41
2016-12-05前場1789.421789.421780.791782.72
2016-12-02後場1799.151799.511789.941798.05
2016-12-02前場1800.571802.511795.861800.72
2016-12-01後場1816.861818.201801.001804.96
2016-12-01前場1810.341822.321806.381818.96
2016-11-30後場1796.031797.841793.641796.68
2016-11-30前場1792.021795.881788.551795.81
2016-11-29後場1789.741790.091785.541790.09
2016-11-29前場1786.061789.401784.921789.40
2016-11-28後場1779.021794.101779.021792.93
2016-11-28前場1777.521782.491775.031778.51
2016-11-25後場1783.701783.791772.651781.61
2016-11-25前場1782.411787.731782.261784.91
2016-11-24後場1781.001782.131777.481779.10
2016-11-24前場1783.441783.441775.801778.80
2016-11-22後場1770.471773.001767.591771.59
2016-11-22前場1762.731768.951759.661768.11
2016-11-21後場1759.261761.871759.121761.87
2016-11-21前場1758.911761.441756.791759.47
2016-11-18後場1748.141752.031746.121750.46
2016-11-18前場1747.461747.461743.321746.31
2016-11-17後場1731.911733.581728.151733.58
2016-11-17前場1721.791733.711719.681732.21
2016-11-16後場1722.601729.661721.181729.66
2016-11-16前場1722.251723.041718.191722.20
2016-11-15後場1705.631710.041704.321709.29
2016-11-15前場1716.141717.431701.091704.46
2016-11-14後場1711.921714.051710.151712.70
2016-11-14前場1696.511712.891696.491711.61
2016-11-11後場1689.391690.541677.731684.94
2016-11-11前場1709.031714.151686.751686.75
2016-11-10後場1696.891702.531693.531700.09
2016-11-10前場1656.371704.751656.371696.61
2016-11-09後場1632.421646.611607.641622.85
2016-11-09前場1702.731707.531653.911658.08
2016-11-08後場1693.161698.401693.161696.12
2016-11-08前場1702.401703.651693.001694.93
2016-11-07後場1699.751700.501697.131699.52
2016-11-07前場1696.791703.811691.971699.44
2016-11-04後場1678.561684.791677.461683.47
2016-11-04前場1679.341683.231667.221678.74
2016-11-02後場1694.381698.011690.431696.33
2016-11-02前場1706.221706.221695.531697.27
2016-11-01後場1719.621724.231718.641724.23
2016-11-01前場1720.121720.121713.711716.20
2016-10-31後場1722.121726.081721.111724.80
2016-10-31前場1721.291725.811718.591720.35
2016-10-28後場1712.381725.271712.061725.15
2016-10-28前場1716.631718.201712.391712.47
2016-10-27後場1707.701710.541705.531710.27
2016-10-27前場1710.131716.061709.381710.76
2016-10-26後場1705.121711.551705.101711.16
2016-10-26前場1701.081704.061700.211703.39
2016-10-25後場1698.931701.591698.431701.59
2016-10-25前場1698.591704.571698.011698.39
2016-10-24後場1690.081695.151689.851695.02
2016-10-24前場1690.151691.821687.981688.10
2016-10-21後場1693.241693.741687.311689.72
2016-10-21前場1696.281697.141693.011694.43
2016-10-20後場1690.161696.001690.121696.00
2016-10-20前場1683.961692.751683.571689.60
2016-10-19後場1681.961684.931681.101684.60
2016-10-19前場1678.121683.941678.051682.23
2016-10-18後場1672.851678.231670.901678.15
2016-10-18前場1666.341673.861666.341672.73
2016-10-17後場1664.961668.811664.961667.73
2016-10-17前場1660.201667.101658.411662.15
2016-10-14後場1655.851661.241654.651660.58
2016-10-14前場1651.611657.461651.191652.79
2016-10-13後場1646.061655.211645.601655.21
2016-10-13前場1651.211657.191647.711648.33
2016-10-12後場1653.491654.351645.381646.17
2016-10-12前場1646.171657.251646.041655.45
2016-10-11後場1662.531662.591657.211660.41
2016-10-11前場1656.741666.191656.741664.04
2016-10-07後場1652.161655.841650.301655.84
2016-10-07前場1658.651659.141652.381652.84
2016-10-06後場1661.761663.581660.391660.96
2016-10-06前場1661.881664.821659.061660.70
2016-10-05後場1658.341658.541653.991656.46
2016-10-05前場1650.771658.701648.631658.64
2016-10-04後場1643.541648.331642.201648.33
2016-10-04前場1638.901644.811637.841644.66
2016-10-03後場1641.491641.631633.311635.81
2016-10-03前場1635.991645.101633.901642.60
2016-09-30後場1628.121631.091625.011625.01
2016-09-30前場1625.151631.841617.961628.19
2016-09-29後場1644.121647.911642.851646.06
2016-09-29前場1641.251646.081639.831643.63
2016-09-28後場1630.241636.381627.741635.50
2016-09-28前場1630.711632.841625.471630.96
2016-09-27後場1619.901642.331619.781642.33
2016-09-27前場1608.521616.131600.531616.13
2016-09-26後場1627.791629.531620.871621.59
2016-09-26前場1631.371631.771625.661627.12
2016-09-23後場1626.171632.151624.961632.15
2016-09-23前場1616.101627.431612.751626.33
2016-09-21後場1577.901618.141577.901618.14
2016-09-21前場1580.391581.441575.401578.00
2016-09-20後場1585.071589.331581.541581.74
2016-09-20前場1571.921590.461569.971585.94
2016-09-16後場1573.041579.811573.041579.81
2016-09-16前場1568.391575.361567.281575.11
2016-09-15後場1563.131564.961560.221562.46
2016-09-15前場1566.031567.911560.041563.38
2016-09-14後場1578.751578.891571.481572.32
2016-09-14前場1571.731578.031570.351578.01
2016-09-13後場1581.231584.441578.961581.40
2016-09-13前場1587.111590.241580.281580.28
2016-09-12後場1578.461579.441574.481579.40
2016-09-12前場1578.271586.331574.631579.55
2016-09-09後場1600.431601.221597.921597.92
2016-09-09前場1600.491601.911594.631597.34
2016-09-08後場1600.221604.141595.871603.31
2016-09-08前場1602.101603.081599.721602.36
2016-09-07後場1592.871605.271592.691604.23
2016-09-07前場1586.301595.251586.301594.12
2016-09-06後場1591.301598.481591.261597.67
2016-09-06前場1578.671590.741578.641590.29
2016-09-05後場1580.131582.421576.841577.14
2016-09-05前場1584.161584.161578.351583.51
2016-09-02後場1568.761572.091565.121571.83
2016-09-02前場1570.161572.051568.491570.45
2016-09-01後場1570.131574.871570.131574.87
2016-09-01前場1567.201571.761565.371570.72
2016-08-31後場1556.541566.561556.281566.56
2016-08-31前場1557.231557.501553.971556.48
2016-08-30後場1549.621550.991547.561550.60
2016-08-30前場1550.021551.521547.091550.81
2016-08-29後場1551.811553.341549.281553.34
2016-08-29前場1557.031559.211550.121551.31
2016-08-26後場1540.451543.601538.331538.33
2016-08-26前場1546.471546.471536.161542.10
2016-08-25後場1551.331553.121548.271550.68
2016-08-25前場1554.201554.491548.631548.98
2016-08-24後場1552.191554.191551.921552.89
2016-08-24前場1552.661556.321548.781551.91
2016-08-23後場1549.001556.551542.231546.06
2016-08-23前場1548.451551.471548.451550.79
2016-08-22後場1547.421553.811547.001552.69
2016-08-22前場1542.641549.081541.841547.51
2016-08-19後場1533.851539.841532.941538.80
2016-08-19前場1539.181544.971532.471532.80
2016-08-18後場1550.701550.701536.981537.37
2016-08-18前場1545.381551.811544.031551.81
2016-08-17後場1546.191556.121544.411554.75
2016-08-17前場1548.981555.931547.441547.78
2016-08-16後場1566.161568.391556.041556.04
2016-08-16前場1579.271580.791575.491576.10
2016-08-15後場1583.011583.011578.401578.67
2016-08-15前場1586.831586.991583.811583.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog