TOPIX スモール 1時間足 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-06-2815:002057.042057.042056.472056.47
2017-06-2814:002061.402061.772056.402056.40
2017-06-2813:002062.332062.572061.252061.39
2017-06-2812:002064.332064.332061.902062.26
2017-06-2811:002070.632070.652065.492066.18
2017-06-2810:002071.602074.722070.402070.60
2017-06-2809:002070.012072.922069.222071.53
2017-06-2715:002076.842076.842076.372076.37
2017-06-2714:002074.412077.132073.832076.48
2017-06-2713:002074.322075.402073.562074.44
2017-06-2712:002073.352074.372072.572074.31
2017-06-2711:002073.652073.682072.802073.17
2017-06-2710:002071.112074.072071.112073.64
2017-06-2709:002074.302075.302068.972071.02
2017-06-2615:002068.422068.422067.542067.54
2017-06-2614:002069.292069.732068.072068.74
2017-06-2613:002067.862069.292067.212069.29
2017-06-2612:002067.782069.032067.782067.94
2017-06-2611:002066.982067.562066.522067.46
2017-06-2610:002066.402068.452066.032066.98
2017-06-2609:002060.032067.562059.702066.41
2017-06-2315:002057.322057.322056.942056.94
2017-06-2314:002053.752057.192052.842057.19
2017-06-2313:002060.432060.432053.832053.83
2017-06-2312:002062.922062.972060.532060.54
2017-06-2311:002058.272059.682058.272059.13
2017-06-2310:002060.282062.272057.912058.25
2017-06-2309:002066.012066.022060.042060.21
2017-06-2215:002063.772063.772062.662062.66
2017-06-2214:002063.262065.582063.012064.03
2017-06-2213:002066.182066.502062.802063.27
2017-06-2212:002065.282068.482065.282066.16
2017-06-2211:002065.602065.842062.212062.73
2017-06-2210:002061.692065.932061.692065.59
2017-06-2209:002061.602064.582060.382061.71
2017-06-2115:002059.192059.192057.822057.82
2017-06-2114:002062.862064.242059.032059.03
2017-06-2113:002064.202064.692062.012062.80
2017-06-2112:002067.412067.552063.112064.21
2017-06-2111:002069.952070.512068.892070.51
2017-06-2110:002066.982071.982065.782070.00
2017-06-2109:002059.642067.032058.312067.02
2017-06-2015:002065.942065.942065.362065.36
2017-06-2014:002064.992068.042064.992066.24
2017-06-2013:002065.882066.152064.612064.98
2017-06-2012:002066.492068.602065.812065.94
2017-06-2011:002064.372066.112064.352065.83
2017-06-2010:002060.742066.332060.742064.36
2017-06-2009:002056.422062.012055.752060.79
2017-06-1915:002044.362044.362043.592043.59
2017-06-1914:002043.212044.722041.512044.60
2017-06-1913:002043.452044.862043.222043.22
2017-06-1912:002041.922043.572041.912043.55
2017-06-1911:002041.342042.172041.232041.92
2017-06-1910:002042.332042.532040.642041.32
2017-06-1909:002031.622043.562031.622042.34
2017-06-1615:002027.512027.592027.512027.59
2017-06-1614:002027.902028.782021.702027.72
2017-06-1613:002027.882029.522026.232027.91
2017-06-1612:002031.532033.362027.542027.82
2017-06-1611:002028.392028.392025.072025.72
2017-06-1610:002028.782029.792024.722028.39
2017-06-1609:002028.392031.522026.762028.71
2017-06-1515:002022.862022.862021.272021.27
2017-06-1514:002023.942025.992023.552023.55
2017-06-1513:002023.992026.862023.852023.95
2017-06-1512:002022.592024.682022.012023.96
2017-06-1511:002019.732022.342017.522022.21
2017-06-1510:002030.482030.692015.002019.71
2017-06-1509:002021.892031.512021.432030.45
2017-06-1415:002026.362026.362024.612024.61
2017-06-1414:002031.792032.102027.312027.31
2017-06-1413:002032.462032.462029.732031.75
2017-06-1412:002033.142034.612032.542032.54
2017-06-1411:002035.222035.982029.482031.87
2017-06-1410:002038.492038.862035.082035.20
2017-06-1409:002038.192042.862036.432038.45
2017-06-1315:002029.512029.512028.962028.96
2017-06-1314:002030.372031.572029.482029.58
2017-06-1313:002032.362032.452030.282030.40
2017-06-1312:002030.732032.742030.672032.34
2017-06-1311:002030.632030.632028.392028.40
2017-06-1310:002028.902032.882028.902030.62
2017-06-1309:002020.002029.012020.002028.93
2017-06-1215:002024.592024.592023.812023.81
2017-06-1214:002025.202025.662023.932025.01
2017-06-1213:002026.232026.232023.542025.21
2017-06-1212:002022.002026.512019.192026.24
2017-06-1211:002022.462025.242022.102024.19
2017-06-1210:002013.052022.832012.682022.48
2017-06-1209:002019.262020.012012.442013.05
2017-06-0915:002025.102025.102024.762024.76
2017-06-0914:002024.022025.212022.962025.21
2017-06-0913:002028.572029.162022.122023.98
2017-06-0912:002031.952031.952028.122028.56
2017-06-0911:002031.352031.402028.512031.25
2017-06-0910:002023.992035.052023.472031.38
2017-06-0909:002023.742024.692019.362024.02
2017-06-0815:002026.402026.402025.902025.90
2017-06-0814:002036.642036.722025.892026.45
2017-06-0813:002035.542036.982032.392036.91
2017-06-0812:002037.312037.312035.172035.49
2017-06-0811:002033.172037.172033.172037.17
2017-06-0810:002034.792035.612033.022033.20
2017-06-0809:002034.502035.962029.632034.72
2017-06-0715:002030.802030.802030.602030.60
2017-06-0714:002029.372031.822028.652031.16
2017-06-0713:002026.742030.732026.742029.36
2017-06-0712:002025.652027.052025.262026.57
2017-06-0711:002021.732023.552021.672023.36
2017-06-0710:002019.492023.602019.492021.66
2017-06-0709:002020.692022.142017.942019.57
2017-06-0615:002022.692022.692021.992021.99
2017-06-0614:002032.062032.192021.532023.17
2017-06-0613:002029.892032.072028.542032.04
2017-06-0612:002029.412030.732029.352029.94
2017-06-0611:002027.692029.272026.282027.81
2017-06-0610:002030.712032.012027.082027.69
2017-06-0609:002043.792043.792030.692030.72
2017-06-0515:002045.322045.322044.222044.22
2017-06-0514:002046.502048.652046.122046.24
2017-06-0513:002041.442046.572041.442046.57
2017-06-0512:002041.502042.472040.092041.38
2017-06-0511:002039.042041.402038.962041.40
2017-06-0510:002033.602039.422033.552039.03
2017-06-0509:002036.152037.272032.772033.58
2017-06-0215:002041.252041.572041.252041.57
2017-06-0214:002039.842041.882037.282041.58
2017-06-0213:002040.352041.912039.932039.93
2017-06-0212:002038.372042.012038.372040.40
2017-06-0211:002033.492036.052033.472035.36
2017-06-0210:002035.022035.112032.192033.47
2017-06-0209:002029.402037.492025.872035.03
2017-06-0115:002020.922020.922020.722020.72
2017-06-0114:002020.522020.822016.552020.58
2017-06-0113:002017.052020.632017.012020.63
2017-06-0112:002016.912017.322015.792017.01
2017-06-0111:002012.152016.822012.152016.82
2017-06-0110:002015.642018.982012.082012.18
2017-06-0109:002000.912015.892000.912015.66
2017-05-3115:001996.291996.491996.291996.49
2017-05-3114:001996.361998.441995.931996.15
2017-05-3113:001999.261999.361995.651996.28
2017-05-3112:002000.292000.291999.051999.26
2017-05-3111:002001.412001.792000.462001.01
2017-05-3110:002004.662004.862001.112001.36
2017-05-3109:002000.002005.011999.172004.67
2017-05-3015:002002.202002.402002.202002.40
2017-05-3014:001999.672003.901999.672002.47
2017-05-3013:001996.061999.711996.061999.63
2017-05-3012:001990.991996.321990.811996.06
2017-05-3011:001986.601988.861986.481987.19
2017-05-3010:001995.631995.631984.901986.58
2017-05-3009:001995.141996.821994.291995.60
2017-05-2915:001994.671994.671994.261994.26
2017-05-2914:001997.161998.291994.361994.51
2017-05-2913:001999.381999.941997.121997.12
2017-05-2912:001999.962000.621999.251999.33
2017-05-2911:001999.332001.201999.242000.52
2017-05-2910:001999.052000.791998.251999.36
2017-05-2909:001994.542000.041991.661999.04
2017-05-2615:001994.201994.201993.321993.32
2017-05-2614:001998.151998.171991.921994.45
2017-05-2613:001998.071998.261995.901998.18
2017-05-2612:001997.941998.281997.291998.05
2017-05-2611:002000.172000.171996.721998.39
2017-05-2610:002000.222002.492000.092000.26
2017-05-2609:002009.372009.371999.982000.11
2017-05-2515:002010.532010.532009.752009.75
2017-05-2514:002012.052013.582010.672010.67
2017-05-2513:002013.512013.512011.522012.06
2017-05-2512:002014.412014.492012.632013.51
2017-05-2511:002016.412016.462013.642014.53
2017-05-2510:002012.512017.522011.292016.47
2017-05-2509:002010.322012.702007.982012.45

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog