TOPIX スモール 1時間足 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001874.721874.721874.391874.39
2017-01-2014:001873.991877.211873.991875.22
2017-01-2013:001869.631874.851869.631874.01
2017-01-2012:001867.201870.891867.011869.59
2017-01-2011:001865.431868.131864.991868.13
2017-01-2010:001870.061870.091864.791865.37
2017-01-2009:001865.301870.631862.321869.93
2017-01-1915:001869.701869.701869.361869.36
2017-01-1914:001867.181869.991867.181869.99
2017-01-1913:001865.381867.711863.211867.08
2017-01-1912:001865.701865.771860.591865.38
2017-01-1911:001869.881869.961865.171866.06
2017-01-1910:001870.081870.081867.311869.86
2017-01-1909:001867.291872.891865.801870.14
2017-01-1815:001854.211854.211853.611853.61
2017-01-1814:001845.331854.771845.331854.41
2017-01-1813:001842.811847.181842.561845.31
2017-01-1812:001839.621843.211838.531842.86
2017-01-1811:001836.941841.821836.941840.79
2017-01-1810:001834.071840.011832.701836.94
2017-01-1809:001845.111849.391834.191834.19
2017-01-1715:001851.821851.821851.371851.37
2017-01-1714:001857.371857.401850.201852.59
2017-01-1713:001861.201861.851856.581857.33
2017-01-1712:001861.991861.991860.041861.26
2017-01-1711:001865.631865.631862.221863.82
2017-01-1710:001858.171866.691858.171865.55
2017-01-1709:001873.311873.311854.371858.22
2017-01-1615:001877.931878.251877.931878.25
2017-01-1614:001878.081878.951876.661877.37
2017-01-1613:001874.161878.171872.701878.14
2017-01-1612:001875.921875.921873.631874.31
2017-01-1611:001882.511882.731878.731879.66
2017-01-1610:001889.881890.051881.501882.54
2017-01-1609:001891.691894.741888.591889.87
2017-01-1315:001896.751897.721896.751897.72
2017-01-1314:001893.231897.581893.191896.41
2017-01-1313:001894.851896.531893.161893.22
2017-01-1312:001895.981897.901893.951894.83
2017-01-1311:001893.291893.321890.661893.23
2017-01-1310:001891.091893.221890.761893.22
2017-01-1309:001881.661891.061881.561891.06
2017-01-1215:001889.151889.151889.061889.06
2017-01-1214:001884.821891.931884.821888.99
2017-01-1213:001881.161884.931879.331884.81
2017-01-1212:001891.511891.511881.181881.18
2017-01-1211:001896.831896.881891.281893.46
2017-01-1210:001890.071896.981888.971896.91
2017-01-1209:001901.451901.451886.131890.12
2017-01-1115:001903.671904.271903.671904.27
2017-01-1114:001902.401905.111902.371903.95
2017-01-1113:001905.031905.171902.151902.38
2017-01-1112:001906.111906.981904.801905.04
2017-01-1111:001904.021907.911903.781906.56
2017-01-1110:001904.911905.861903.321904.06
2017-01-1109:001905.641905.641901.781904.90
2017-01-1015:001904.681904.681904.011904.01
2017-01-1014:001901.221906.881899.201905.24
2017-01-1013:001894.771901.221894.771901.22
2017-01-1012:001907.701907.701894.931894.93
2017-01-1011:001911.251915.801911.251913.34
2017-01-1010:001903.941911.381903.091911.20
2017-01-1009:001907.201908.221903.721903.95
2017-01-0615:001908.781908.781908.721908.72
2017-01-0614:001904.581910.081904.211909.12
2017-01-0613:001904.991905.651900.541904.57
2017-01-0612:001903.891905.531903.831905.05
2017-01-0611:001902.841904.341902.801903.83
2017-01-0610:001903.011905.691902.101902.85
2017-01-0609:001895.671902.931895.671902.93
2017-01-0515:001906.431906.951906.431906.95
2017-01-0514:001903.881907.211901.431906.72
2017-01-0513:001903.671906.241903.521903.85
2017-01-0512:001903.591904.721902.891903.59
2017-01-0511:001905.131905.191903.991904.56
2017-01-0510:001902.971906.731902.061905.25
2017-01-0509:001907.061907.171900.791902.88
2017-01-0415:001903.771904.331903.771904.33
2017-01-0414:001900.231903.821900.151903.82
2017-01-0413:001897.881900.171897.541900.17
2017-01-0412:001897.071899.711896.561897.86
2017-01-0411:001898.041899.121896.791898.35
2017-01-0410:001891.131898.081891.131898.03
2017-01-0409:001874.291891.811873.221891.19
2016-12-3015:001862.411863.851862.411863.85
2016-12-3014:001862.671863.851861.741861.78
2016-12-3013:001862.541866.431862.541862.75
2016-12-3012:001859.831862.661859.831862.58
2016-12-3011:001852.961855.461851.781855.46
2016-12-3010:001849.811852.941847.611852.94
2016-12-3009:001850.381851.841848.331849.95
2016-12-2915:001858.281858.811858.281858.81
2016-12-2914:001854.371858.471852.001858.47
2016-12-2913:001855.831855.991851.181854.34
2016-12-2912:001859.521859.561855.561855.80
2016-12-2911:001856.721859.651856.071859.65
2016-12-2910:001860.921860.941853.681856.72
2016-12-2909:001866.741867.021860.481860.92
2016-12-2815:001877.741877.781877.741877.78
2016-12-2814:001878.111878.531876.001877.35
2016-12-2813:001876.991878.441876.601878.04
2016-12-2812:001873.621877.611873.441877.06
2016-12-2811:001871.521872.721871.501872.72
2016-12-2810:001869.111871.581868.981871.52
2016-12-2809:001862.101869.631861.811869.08
2016-12-2715:001863.521863.521863.441863.44
2016-12-2714:001863.481864.061860.171863.63
2016-12-2713:001868.121868.271863.201863.41
2016-12-2712:001871.871871.871867.831868.09
2016-12-2711:001870.451870.951869.811870.40
2016-12-2710:001865.231872.521865.231870.39
2016-12-2709:001862.281865.141861.981865.14
2016-12-2615:001864.491864.661864.491864.66
2016-12-2614:001866.221866.801863.201864.34
2016-12-2613:001866.231867.021865.711866.20
2016-12-2612:001868.831868.831866.081866.22
2016-12-2611:001867.261868.251867.211867.97
2016-12-2610:001867.281867.471866.461867.28
2016-12-2609:001866.661868.441866.291867.31
2016-12-2215:001864.921865.501864.921865.50
2016-12-2214:001863.081865.341861.071865.34
2016-12-2213:001863.561864.371862.651863.10
2016-12-2212:001863.221863.521861.351863.52
2016-12-2211:001860.181863.201859.221863.20
2016-12-2210:001858.541860.621858.501860.24
2016-12-2209:001863.971864.291857.101858.55
2016-12-2115:001866.351866.631866.351866.63
2016-12-2114:001864.411867.611864.091866.55
2016-12-2113:001875.571876.101863.591864.34
2016-12-2112:001875.661876.021874.151875.55
2016-12-2111:001877.431877.501874.401875.70
2016-12-2110:001879.651880.091876.871877.40
2016-12-2109:001880.481881.041879.261879.63
2016-12-2015:001878.411878.691878.411878.69
2016-12-2014:001877.931878.641877.281878.40
2016-12-2013:001872.001877.951871.951877.94
2016-12-2012:001870.901872.241870.101872.04
2016-12-2011:001867.561870.071867.551869.90
2016-12-2010:001868.021868.511866.071867.50
2016-12-2009:001865.671868.181865.491868.05
2016-12-1915:001868.801868.841868.801868.84
2016-12-1914:001866.111869.091865.311869.09
2016-12-1913:001864.771866.551862.571866.13
2016-12-1912:001863.691864.741863.601864.74
2016-12-1911:001862.841863.751862.131863.09
2016-12-1910:001867.201867.381860.641862.84
2016-12-1909:001868.441869.541865.011867.24
2016-12-1615:001873.021873.021872.701872.70
2016-12-1614:001869.961874.111869.961873.50
2016-12-1613:001870.831870.831867.801869.95
2016-12-1612:001872.151872.151869.051870.88
2016-12-1611:001872.951874.411872.671873.22
2016-12-1610:001870.481873.001868.561873.00
2016-12-1609:001873.451873.711868.261870.39
2016-12-1515:001861.271862.151861.271862.15
2016-12-1514:001862.341864.811859.981860.92
2016-12-1513:001853.171862.331852.531862.33
2016-12-1512:001856.471858.121853.141853.14
2016-12-1511:001860.711860.731854.951855.47
2016-12-1510:001860.791862.541859.261860.72
2016-12-1509:001857.081865.751856.791860.42
2016-12-1415:001855.901855.901855.431855.43
2016-12-1414:001855.631857.371854.811855.96
2016-12-1413:001855.721856.241854.421855.65
2016-12-1412:001855.231856.601854.621855.73
2016-12-1411:001853.291854.071852.691853.78
2016-12-1410:001856.621856.621852.181853.28
2016-12-1409:001862.321862.841856.361856.74
2016-12-1315:001860.801861.051860.801861.05
2016-12-1314:001856.491860.771855.751860.77
2016-12-1313:001849.911857.131849.911856.54
2016-12-1312:001847.301850.761845.791849.94
2016-12-1311:001846.971846.981845.881845.88
2016-12-1310:001842.531849.061840.651847.07
2016-12-1309:001841.391843.311838.801842.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog