TOPIX スモール 1時間足 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-08-1815:002090.282090.282089.782089.78
2017-08-1814:002087.012092.072086.752089.89
2017-08-1813:002095.012095.312086.232087.02
2017-08-1812:002094.772095.542093.572095.00
2017-08-1811:002092.362094.122089.282091.09
2017-08-1810:002094.332096.662091.792092.21
2017-08-1809:002088.512094.372086.032094.37
2017-08-1715:002112.942112.942112.472112.47
2017-08-1714:002115.142115.142112.072112.73
2017-08-1713:002114.092116.742113.962115.09
2017-08-1712:002115.192115.612112.012114.14
2017-08-1711:002111.362113.402111.212112.94
2017-08-1710:002111.482113.312109.512111.39
2017-08-1709:002107.532113.682106.272111.59
2017-08-1615:002107.552107.552106.012106.01
2017-08-1614:002109.582111.092106.322108.43
2017-08-1613:002110.512111.582109.552109.61
2017-08-1612:002110.462111.602110.092110.55
2017-08-1611:002107.082109.932107.082109.93
2017-08-1610:002107.242108.582105.832106.84
2017-08-1609:002103.082108.252101.092107.17
2017-08-1515:002103.902103.902103.172103.17
2017-08-1514:002104.992109.452103.112103.74
2017-08-1513:002102.472106.032102.412105.00
2017-08-1512:002103.702104.032102.332102.48
2017-08-1511:002103.112104.312101.952102.59
2017-08-1510:002105.682105.822102.112103.09
2017-08-1509:002098.982110.532097.242105.65
2017-08-1415:002083.782083.782083.332083.33
2017-08-1414:002086.282087.112083.482083.81
2017-08-1413:002093.722094.042086.312086.31
2017-08-1412:002088.172093.772087.842093.77
2017-08-1411:002085.662087.732084.002087.73
2017-08-1410:002084.252087.472084.062085.78
2017-08-1409:002089.332090.332078.962084.23
2017-08-1015:002110.062111.102110.062111.10
2017-08-1014:002106.042110.612106.042109.69
2017-08-1013:002108.792108.792104.522105.97
2017-08-1012:002107.722108.872103.992108.82
2017-08-1011:002112.242112.242106.492107.49
2017-08-1010:002114.162115.342111.252112.30
2017-08-1009:002107.772117.152107.142114.29
2017-08-0915:002108.272108.272108.272108.27
2017-08-0914:002106.912108.262102.842108.19
2017-08-0913:002101.702108.152101.702106.93
2017-08-0912:002104.252104.312098.322101.70
2017-08-0911:002103.922104.212100.592103.62
2017-08-0910:002103.422107.302100.972103.95
2017-08-0909:002125.702126.242102.482103.64
2017-08-0815:002129.872131.472129.872131.47
2017-08-0814:002129.182130.582127.712129.13
2017-08-0813:002126.452129.602126.202129.14
2017-08-0812:002128.582128.582125.252126.45
2017-08-0811:002127.442128.972127.442128.04
2017-08-0810:002132.922133.592125.012127.50
2017-08-0809:002135.332138.852132.682132.94
2017-08-0715:002133.492133.522133.492133.52
2017-08-0714:002132.092133.982130.342133.77
2017-08-0713:002133.072133.672131.282132.08
2017-08-0712:002132.422134.682132.422132.97
2017-08-0711:002131.612132.252129.602132.25
2017-08-0710:002127.242132.322127.242131.64
2017-08-0709:002129.622130.622125.502127.11
2017-08-0415:002118.072118.602118.072118.60
2017-08-0414:002116.862119.582115.852117.83
2017-08-0413:002117.462117.682116.052116.84
2017-08-0412:002115.842120.522115.392117.49
2017-08-0411:002114.772115.552114.372114.57
2017-08-0410:002113.182114.852111.972114.79
2017-08-0409:002107.892113.362104.002113.15
2017-08-0315:002110.122111.382110.122111.38
2017-08-0314:002106.472109.702105.382109.70
2017-08-0313:002104.802107.192104.502106.45
2017-08-0312:002104.582107.712104.112104.77
2017-08-0311:002102.882103.172100.052102.43
2017-08-0310:002109.222109.222101.212102.89
2017-08-0309:002107.812109.972102.762109.28
2017-08-0215:002110.462110.462110.062110.06
2017-08-0214:002112.512113.152109.622110.57
2017-08-0213:002109.402112.722108.542112.51
2017-08-0212:002103.542109.652103.542109.40
2017-08-0211:002101.652102.892101.652102.44
2017-08-0210:002098.052101.742097.102101.64
2017-08-0209:002100.932104.192093.542098.08
2017-08-0115:002095.462096.152095.462096.15
2017-08-0114:002091.452095.332090.352095.33
2017-08-0113:002090.562091.982088.372091.47
2017-08-0112:002089.262090.652086.242090.58
2017-08-0111:002096.172096.172088.692088.81
2017-08-0110:002097.912102.252096.272096.27
2017-08-0109:002099.002103.412095.682097.96
2017-07-3115:002099.072099.072098.312098.31
2017-07-3114:002103.802104.522099.242099.24
2017-07-3113:002098.992105.172098.992103.90
2017-07-3112:002097.692099.662097.122098.97
2017-07-3111:002097.782098.312096.662097.12
2017-07-3110:002098.622099.132093.762097.81
2017-07-3109:002104.732106.012097.842098.09
2017-07-2815:002106.632107.682106.632107.68
2017-07-2814:002102.872105.722100.492105.72
2017-07-2813:002105.072105.332098.132102.89
2017-07-2812:002108.112108.812104.592105.07
2017-07-2811:002108.092108.282106.532107.66
2017-07-2810:002107.072109.182106.252108.11
2017-07-2809:002111.732112.132104.422107.30
2017-07-2715:002113.422113.422113.012113.01
2017-07-2714:002122.972127.652110.602113.51
2017-07-2713:002115.012123.152114.672123.04
2017-07-2712:002115.392115.392113.882114.96
2017-07-2711:002114.552115.862112.342115.86
2017-07-2710:002114.042118.792113.782114.52
2017-07-2709:002111.042115.552109.292114.10
2017-07-2615:002108.622109.112108.622109.11
2017-07-2614:002105.912109.652105.912108.57
2017-07-2613:002107.712107.712102.912105.80
2017-07-2612:002109.742110.412107.742107.78
2017-07-2611:002110.562111.402109.102109.10
2017-07-2610:002114.262114.262109.872110.61
2017-07-2609:002117.722117.722114.232114.24
2017-07-2515:002110.522110.732110.522110.73
2017-07-2514:002111.112111.842109.832110.15
2017-07-2513:002112.312112.912110.552111.08
2017-07-2512:002112.492112.912111.762112.30
2017-07-2511:002112.792114.192109.932110.69
2017-07-2510:002113.622116.242112.592112.78
2017-07-2509:002118.862119.362113.672113.67
2017-07-2415:002118.102118.802118.102118.80
2017-07-2414:002111.062118.492111.062118.22
2017-07-2413:002106.792111.062105.142111.06
2017-07-2412:002106.992108.912106.792106.82
2017-07-2411:002106.962107.292105.402106.87
2017-07-2410:002105.472107.472102.462106.94
2017-07-2409:002105.252106.602099.452105.41
2017-07-2115:002111.722112.402111.722112.40
2017-07-2114:002111.892112.422109.482110.98
2017-07-2113:002109.062112.132108.962111.90
2017-07-2112:002108.072109.802107.562109.09
2017-07-2111:002106.892107.262106.522107.06
2017-07-2110:002107.812108.032105.672106.90
2017-07-2109:002104.572108.692104.572107.78
2017-07-2015:002106.402106.632106.402106.63
2017-07-2014:002103.892106.452103.822106.37
2017-07-2013:002106.182106.222103.882103.88
2017-07-2012:002106.972107.192104.852106.19
2017-07-2011:002106.702106.732103.502104.61
2017-07-2010:002103.282108.952102.762106.72
2017-07-2009:002095.442103.392095.442103.29
2017-07-1915:002091.162091.162091.092091.09
2017-07-1914:002086.862091.812086.862090.82
2017-07-1913:002093.102093.242086.862086.88
2017-07-1912:002093.282095.052092.772093.15
2017-07-1911:002091.482094.142090.072094.14
2017-07-1910:002089.182092.112089.182091.50
2017-07-1909:002083.212089.162081.862089.16
2017-07-1815:002085.712085.712085.012085.01
2017-07-1814:002083.892085.992083.052085.79
2017-07-1813:002080.732085.382080.732083.91
2017-07-1812:002076.962080.782076.382080.77
2017-07-1811:002077.132079.252076.952078.59
2017-07-1810:002080.682080.682072.592077.18
2017-07-1809:002081.582082.952074.062080.68
2017-07-1415:002085.452085.452084.802084.80
2017-07-1414:002084.902086.612084.862085.41
2017-07-1413:002086.322087.282084.422084.87
2017-07-1412:002085.942087.532085.942086.36
2017-07-1411:002083.572084.972083.112084.92
2017-07-1410:002084.002085.862083.062083.58
2017-07-1409:002080.832084.162079.102084.07
2017-07-1315:002077.012077.012076.812076.81
2017-07-1314:002079.712079.742076.252076.96
2017-07-1313:002072.212080.042072.132079.72
2017-07-1312:002079.172079.172070.512072.16
2017-07-1311:002079.052080.522079.052079.88
2017-07-1310:002075.272079.812075.272079.07
2017-07-1309:002084.442084.442074.382075.24

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog