TOPIX スモール 1時間足 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001927.571927.571927.021927.02
2017-03-2314:001926.071927.621925.311927.62
2017-03-2313:001924.481926.771923.341926.21
2017-03-2312:001926.371926.371924.121924.50
2017-03-2311:001924.511926.751923.971926.75
2017-03-2310:001925.561925.881920.651924.51
2017-03-2309:001930.071930.611923.191925.50
2017-03-2215:001932.321932.321930.961930.96
2017-03-2214:001938.071938.111931.111932.87
2017-03-2213:001937.941938.831937.541938.06
2017-03-2212:001939.071939.541937.381937.87
2017-03-2211:001941.471941.481936.101936.74
2017-03-2210:001944.051944.311940.161941.46
2017-03-2209:001941.561945.211939.131943.89
2017-03-2115:001968.141968.141968.031968.03
2017-03-2114:001968.361970.161967.351968.67
2017-03-2113:001969.331969.441967.991968.38
2017-03-2112:001969.461969.511968.541969.34
2017-03-2111:001969.911970.121967.411968.20
2017-03-2110:001964.431970.971964.411969.89
2017-03-2109:001961.781964.971961.221964.44
2017-03-1715:001964.441965.591964.441965.59
2017-03-1714:001961.811964.971960.901964.97
2017-03-1713:001960.381964.051960.381961.82
2017-03-1712:001959.901960.431959.061960.41
2017-03-1711:001961.301961.301959.251960.42
2017-03-1710:001962.561963.821961.311961.33
2017-03-1709:001959.131963.021957.561962.58
2017-03-1615:001964.901965.101964.901965.10
2017-03-1614:001961.801965.311960.981965.31
2017-03-1613:001961.511961.971960.251961.80
2017-03-1612:001957.851961.711957.441961.57
2017-03-1611:001958.721958.721956.091957.97
2017-03-1610:001954.161959.651953.761958.73
2017-03-1609:001945.941954.971943.061954.21
2017-03-1515:001956.551956.551956.091956.09
2017-03-1514:001955.671957.301954.751956.81
2017-03-1513:001959.281959.501955.601955.66
2017-03-1512:001961.441961.461958.601959.19
2017-03-1511:001960.141960.401959.651959.67
2017-03-1510:001959.601960.211959.071960.13
2017-03-1509:001962.541962.831958.781959.65
2017-03-1415:001968.911968.911968.511968.51
2017-03-1414:001969.151970.051968.091969.34
2017-03-1413:001968.361969.231968.351969.16
2017-03-1412:001968.231969.031968.231968.39
2017-03-1411:001966.171967.731965.981967.73
2017-03-1410:001963.421966.421963.401966.16
2017-03-1409:001966.611966.611960.261963.44
2017-03-1315:001965.571966.161965.571966.16
2017-03-1314:001966.351966.991965.491965.49
2017-03-1313:001967.461968.261966.341966.36
2017-03-1312:001968.281968.281965.491967.56
2017-03-1311:001968.921969.641968.011969.09
2017-03-1310:001968.431970.791968.201969.00
2017-03-1309:001966.321969.501964.751968.43
2017-03-1015:001967.861967.861967.361967.36
2017-03-1014:001964.691968.351963.621967.85
2017-03-1013:001963.281964.671962.601964.65
2017-03-1012:001965.581965.581961.981963.27
2017-03-1011:001964.831966.211964.541964.92
2017-03-1010:001965.151966.281964.781964.86
2017-03-1009:001966.351967.341963.491965.17
2017-03-0915:001950.991950.991950.721950.72
2017-03-0914:001949.771951.481949.271951.19
2017-03-0913:001947.581951.481947.581949.76
2017-03-0912:001947.661948.411947.261947.60
2017-03-0911:001946.831948.251946.001948.25
2017-03-0910:001948.361948.991946.181946.86
2017-03-0909:001946.271948.531943.841948.48
2017-03-0815:001940.431940.931940.431940.93
2017-03-0814:001939.031940.191937.661940.19
2017-03-0813:001939.521939.791938.671939.02
2017-03-0812:001938.971939.731937.781939.49
2017-03-0811:001937.481939.331937.241938.98
2017-03-0810:001939.441939.441933.491937.47
2017-03-0809:001940.611942.501938.641939.47
2017-03-0715:001940.561940.951940.561940.95
2017-03-0714:001940.901941.411939.701939.88
2017-03-0713:001941.141941.221938.931940.86
2017-03-0712:001941.761942.271940.661941.13
2017-03-0711:001943.611943.921941.601942.06
2017-03-0710:001943.461945.151943.461943.59
2017-03-0709:001940.301943.781939.721943.45
2017-03-0615:001941.651941.671941.651941.67
2017-03-0614:001942.291944.481940.681941.57
2017-03-0613:001942.371943.631941.341942.18
2017-03-0612:001941.221942.561940.841942.41
2017-03-0611:001943.511943.531941.861942.21
2017-03-0610:001939.041943.521939.041943.52
2017-03-0609:001939.051940.791937.221939.01
2017-03-0315:001940.871940.881940.871940.88
2017-03-0314:001939.151940.881936.581940.88
2017-03-0313:001941.311942.891938.781939.10
2017-03-0312:001944.671944.671940.531941.30
2017-03-0311:001943.961946.391943.961946.25
2017-03-0310:001945.381945.461943.481943.90
2017-03-0309:001942.551947.221941.991945.51
2017-03-0215:001946.581946.931946.581946.93
2017-03-0214:001944.761947.681944.531945.60
2017-03-0213:001945.081946.161943.871944.75
2017-03-0212:001947.101947.941945.081945.09
2017-03-0211:001947.341948.821947.231948.82
2017-03-0210:001948.141949.021947.141947.35
2017-03-0209:001950.161952.631948.091948.11
2017-03-0115:001932.851933.011932.851933.01
2017-03-0114:001929.691933.001929.631932.75
2017-03-0113:001925.811930.641925.811929.71
2017-03-0112:001924.111927.301923.191925.88
2017-03-0111:001915.841921.101913.291918.59
2017-03-0110:001923.631925.301915.601915.95
2017-03-0109:001923.681926.661919.291923.64
2017-02-2815:001920.581920.581919.971919.97
2017-02-2814:001929.081930.061920.671921.01
2017-02-2813:001932.341932.971929.111929.11
2017-02-2812:001933.651933.901931.481932.40
2017-02-2811:001932.731933.851932.701933.82
2017-02-2810:001927.501934.641927.501932.73
2017-02-2809:001918.151929.831918.151927.45
2017-02-2715:001910.681910.681910.531910.53
2017-02-2714:001912.131913.321909.671910.58
2017-02-2713:001911.941914.421911.941912.04
2017-02-2712:001911.411911.931910.451911.91
2017-02-2711:001906.091907.521905.531907.15
2017-02-2710:001911.471911.951900.691906.19
2017-02-2709:001916.221916.621910.741911.54
2017-02-2415:001924.961924.961924.871924.87
2017-02-2414:001924.911926.401923.761925.17
2017-02-2413:001925.431925.891920.881924.80
2017-02-2412:001927.391927.741925.481925.48
2017-02-2411:001930.061930.071927.571928.35
2017-02-2410:001927.611931.551927.611930.08
2017-02-2409:001921.561928.321918.541927.64
2017-02-2315:001931.871932.101931.871932.10
2017-02-2314:001929.931931.851927.651931.85
2017-02-2313:001928.481931.281928.031930.09
2017-02-2312:001927.211928.431926.761928.43
2017-02-2311:001924.391926.921924.391926.74
2017-02-2310:001925.291925.291923.381924.37
2017-02-2309:001933.751933.931925.331925.33
2017-02-2215:001931.041931.511931.041931.51
2017-02-2214:001928.311930.661928.301930.66
2017-02-2213:001927.891928.481926.671928.30
2017-02-2212:001927.501927.921926.821927.79
2017-02-2211:001926.931928.121926.831927.89
2017-02-2210:001931.041931.071926.971926.99
2017-02-2209:001934.131934.181929.141931.04
2017-02-2115:001930.451931.001930.451931.00
2017-02-2114:001928.351930.471928.291930.44
2017-02-2113:001928.911929.901928.371928.38
2017-02-2112:001929.421929.421927.461928.89
2017-02-2111:001927.851927.931925.811926.14
2017-02-2110:001924.641929.101924.371927.86
2017-02-2109:001924.401924.831922.721924.62
2017-02-2015:001924.831924.991924.831924.99
2017-02-2014:001920.341925.281920.331925.14
2017-02-2013:001921.611922.181920.181920.37
2017-02-2012:001920.041921.821919.811921.44
2017-02-2011:001916.151917.401916.021917.16
2017-02-2010:001917.771918.081915.381916.12
2017-02-2009:001919.491919.491914.461917.77
2017-02-1715:001923.141923.141922.831922.83
2017-02-1714:001923.791923.791920.831923.19
2017-02-1713:001920.761925.131920.611923.86
2017-02-1712:001920.021921.321919.201920.69
2017-02-1711:001921.991922.671921.101921.66
2017-02-1710:001919.831923.531919.831921.92
2017-02-1709:001918.221919.741912.881919.74
2017-02-1615:001927.381927.381927.081927.08
2017-02-1614:001927.611928.361924.151927.40
2017-02-1613:001927.591927.701926.061927.61
2017-02-1612:001924.531927.691924.401927.56
2017-02-1611:001920.961925.791920.911923.98
2017-02-1610:001930.721930.781918.341920.99
2017-02-1609:001929.161931.901928.261930.74

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog