TOPIX スモール 1時間足 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-04-2815:001928.161928.161927.451927.45
2017-04-2814:001925.361928.041925.361928.02
2017-04-2813:001925.961927.841924.151925.40
2017-04-2812:001927.821927.821925.171926.02
2017-04-2811:001926.971927.611926.721927.61
2017-04-2810:001927.051927.951925.971926.93
2017-04-2809:001929.851931.601927.101927.10
2017-04-2715:001929.801929.801928.871928.87
2017-04-2714:001927.361930.801926.491930.80
2017-04-2713:001926.631928.541926.631927.35
2017-04-2712:001925.901927.141924.781926.59
2017-04-2711:001923.321924.951922.851924.84
2017-04-2710:001924.611926.681922.871923.21
2017-04-2709:001917.271924.751917.061924.62
2017-04-2615:001919.751919.921919.751919.92
2017-04-2614:001919.371920.301918.621919.71
2017-04-2613:001914.531919.551914.221919.40
2017-04-2612:001914.891915.061913.181914.54
2017-04-2611:001914.811915.441914.271915.25
2017-04-2610:001914.961915.021912.331914.81
2017-04-2609:001909.981916.171907.941914.98
2017-04-2515:001897.631897.631897.301897.30
2017-04-2514:001893.591900.831893.591898.25
2017-04-2513:001894.781897.471893.551893.58
2017-04-2512:001895.731896.621894.071894.74
2017-04-2511:001890.081894.781890.081894.78
2017-04-2510:001886.231891.421885.751890.10
2017-04-2509:001882.031887.321880.351886.08
2017-04-2415:001880.881880.881879.971879.97
2017-04-2414:001878.251882.511878.251881.24
2017-04-2413:001878.401879.021876.761878.21
2017-04-2412:001877.131879.071875.891878.40
2017-04-2411:001876.111877.421875.971876.48
2017-04-2410:001879.631880.041874.831876.07
2017-04-2409:001881.961882.561876.001879.20
2017-04-2115:001863.041863.041862.411862.41
2017-04-2114:001857.601864.341857.381863.41
2017-04-2113:001856.731857.551856.401857.55
2017-04-2112:001854.951857.011853.961856.69
2017-04-2111:001855.381857.491855.311857.48
2017-04-2110:001853.541855.421852.621855.38
2017-04-2109:001856.531856.531852.201853.65
2017-04-2015:001844.591844.591844.511844.51
2017-04-2014:001850.401850.681843.811844.69
2017-04-2013:001847.871851.271847.251850.44
2017-04-2012:001846.831847.871845.391847.87
2017-04-2011:001848.281848.571846.391846.39
2017-04-2010:001845.681848.341843.721848.20
2017-04-2009:001843.891847.871843.091845.66
2017-04-1915:001842.401842.401840.251840.25
2017-04-1914:001845.311847.291843.511843.51
2017-04-1913:001842.471845.391841.921845.21
2017-04-1912:001844.611844.711842.051842.46
2017-04-1911:001841.581844.991841.581844.99
2017-04-1910:001844.761845.171839.431841.50
2017-04-1909:001826.931845.321826.931844.85
2017-04-1815:001834.441834.441833.931833.93
2017-04-1814:001835.341837.751834.121834.42
2017-04-1813:001831.061835.271831.021835.27
2017-04-1812:001834.041834.101829.701831.05
2017-04-1811:001831.481832.651830.631831.47
2017-04-1810:001837.461838.301830.961831.46
2017-04-1809:001837.571841.791837.301837.47
2017-04-1715:001820.901820.911820.901820.91
2017-04-1714:001815.081820.901815.081820.86
2017-04-1713:001816.711819.451814.941815.08
2017-04-1712:001813.431818.751813.381816.78
2017-04-1711:001808.061811.511807.411811.51
2017-04-1710:001809.591811.121806.571808.08
2017-04-1709:001803.501812.321803.251809.59
2017-04-1415:001804.911805.391804.911805.39
2017-04-1414:001810.471810.481803.111804.20
2017-04-1413:001811.411811.681810.211810.43
2017-04-1412:001810.751812.371810.751811.39
2017-04-1411:001814.121814.521811.511811.51
2017-04-1410:001812.991815.291812.701814.10
2017-04-1409:001813.561816.721809.711812.85
2017-04-1315:001824.871824.871824.291824.29
2017-04-1314:001818.791827.451818.791825.03
2017-04-1313:001819.191820.221817.931818.75
2017-04-1312:001817.851819.271817.311818.95
2017-04-1311:001815.171817.341815.171816.20
2017-04-1310:001813.551817.861811.611815.07
2017-04-1309:001816.151818.451812.141813.44
2017-04-1215:001832.331832.641832.331832.64
2017-04-1214:001832.031832.031828.841831.66
2017-04-1213:001830.151832.681828.101832.05
2017-04-1212:001830.811830.981829.201830.24
2017-04-1211:001832.181832.291830.491830.79
2017-04-1210:001830.671833.621826.361832.19
2017-04-1209:001841.281842.061830.321830.66
2017-04-1115:001857.311857.311856.051856.05
2017-04-1114:001856.061858.031855.111857.48
2017-04-1113:001856.291856.361853.261856.04
2017-04-1112:001856.491857.031856.001856.27
2017-04-1111:001860.331860.331857.211857.97
2017-04-1110:001862.011863.181860.471860.47
2017-04-1109:001860.871862.571856.321862.11
2017-04-1015:001868.491868.491867.851867.85
2017-04-1014:001866.951872.161866.931868.88
2017-04-1013:001866.221866.931864.561866.93
2017-04-1012:001866.761867.231865.891866.26
2017-04-1011:001866.711867.311864.851865.77
2017-04-1010:001867.881870.391862.411866.69
2017-04-1009:001867.471868.431863.551867.86
2017-04-0715:001856.151856.151855.601855.60
2017-04-0714:001859.371866.351854.241855.94
2017-04-0713:001855.521860.651855.521859.39
2017-04-0712:001848.401855.801848.401855.40
2017-04-0711:001847.061847.061840.831844.92
2017-04-0710:001861.231863.711846.171847.04
2017-04-0709:001854.061863.651853.021861.28
2017-04-0615:001842.331842.331841.311841.31
2017-04-0614:001847.051848.181840.811842.16
2017-04-0613:001842.981846.941840.421846.94
2017-04-0612:001847.301847.331841.621843.03
2017-04-0611:001859.531859.531847.611847.61
2017-04-0610:001861.761861.911857.171859.55
2017-04-0609:001873.781875.181856.931862.06
2017-04-0515:001882.291882.291880.991880.99
2017-04-0514:001881.921884.221880.321882.33
2017-04-0513:001876.631881.961874.701881.96
2017-04-0512:001881.301881.301875.871876.61
2017-04-0511:001884.071885.351883.461885.35
2017-04-0510:001885.671887.311882.861884.01
2017-04-0509:001886.581893.551885.701885.72
2017-04-0415:001885.341885.341885.311885.31
2017-04-0414:001880.801885.881880.281885.47
2017-04-0413:001892.411892.891875.821880.71
2017-04-0412:001897.441897.451891.851892.38
2017-04-0411:001902.191903.161898.321899.28
2017-04-0410:001904.771905.001901.071902.10
2017-04-0409:001908.251908.321898.371904.69
2017-04-0315:001912.151912.151910.371910.37
2017-04-0314:001910.001918.921909.861912.62
2017-04-0313:001908.221911.101908.071909.98
2017-04-0312:001912.331912.331908.251908.25
2017-04-0311:001908.591911.491908.591911.40
2017-04-0310:001905.251909.841905.251908.44
2017-04-0309:001911.331911.331904.351905.36
2017-03-3115:001907.651907.651904.521904.52
2017-03-3114:001927.071927.071909.001909.45
2017-03-3113:001935.881936.321927.041927.04
2017-03-3112:001937.411937.951935.571935.86
2017-03-3111:001934.981940.141934.981939.20
2017-03-3110:001937.181937.891934.921934.94
2017-03-3109:001937.631937.801934.721937.16
2017-03-3015:001926.661926.941926.661926.94
2017-03-3014:001933.161933.161925.641926.65
2017-03-3013:001938.491938.871933.221933.22
2017-03-3012:001937.711940.211937.711938.42
2017-03-3011:001940.121940.831938.571940.41
2017-03-3010:001941.341942.231938.601940.17
2017-03-3009:001943.111945.881938.901940.98
2017-03-2915:001946.331947.141946.331947.14
2017-03-2914:001945.031946.381944.751946.06
2017-03-2913:001939.361945.021939.361945.02
2017-03-2912:001941.671941.671937.381939.35
2017-03-2911:001941.871943.711940.221941.55
2017-03-2910:001940.901941.781938.721941.78
2017-03-2909:001946.931948.201939.921940.88
2017-03-2815:001950.541952.971950.541952.97
2017-03-2814:001943.391949.731942.921949.73
2017-03-2813:001945.051945.131942.831943.41
2017-03-2812:001945.931945.951944.651945.09
2017-03-2811:001942.911946.121942.831946.05
2017-03-2810:001941.801943.641938.101942.91
2017-03-2809:001934.391942.411934.391941.81
2017-03-2715:001920.611920.611920.371920.37
2017-03-2714:001922.381922.421920.121920.75
2017-03-2713:001923.481924.391921.881922.35
2017-03-2712:001923.931924.731923.231923.47
2017-03-2711:001920.831922.221920.071920.83
2017-03-2710:001922.921922.921917.011920.83
2017-03-2709:001930.841931.931923.021923.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog