TOPIX スモール 1時間足 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001930.451931.001930.451931.00
2017-02-2114:001928.351930.471928.291930.44
2017-02-2113:001928.911929.901928.371928.38
2017-02-2112:001929.421929.421927.461928.89
2017-02-2111:001927.851927.931925.811926.14
2017-02-2110:001924.641929.101924.371927.86
2017-02-2109:001924.401924.831922.721924.62
2017-02-2015:001924.831924.991924.831924.99
2017-02-2014:001920.341925.281920.331925.14
2017-02-2013:001921.611922.181920.181920.37
2017-02-2012:001920.041921.821919.811921.44
2017-02-2011:001916.151917.401916.021917.16
2017-02-2010:001917.771918.081915.381916.12
2017-02-2009:001919.491919.491914.461917.77
2017-02-1715:001923.141923.141922.831922.83
2017-02-1714:001923.791923.791920.831923.19
2017-02-1713:001920.761925.131920.611923.86
2017-02-1712:001920.021921.321919.201920.69
2017-02-1711:001921.991922.671921.101921.66
2017-02-1710:001919.831923.531919.831921.92
2017-02-1709:001918.221919.741912.881919.74
2017-02-1615:001927.381927.381927.081927.08
2017-02-1614:001927.611928.361924.151927.40
2017-02-1613:001927.591927.701926.061927.61
2017-02-1612:001924.531927.691924.401927.56
2017-02-1611:001920.961925.791920.911923.98
2017-02-1610:001930.721930.781918.341920.99
2017-02-1609:001929.161931.901928.261930.74
2017-02-1515:001928.741928.741928.311928.31
2017-02-1514:001927.291929.441926.121929.18
2017-02-1513:001928.361928.361927.161927.33
2017-02-1512:001929.331929.341928.091928.40
2017-02-1511:001929.451930.641929.331929.46
2017-02-1510:001929.991930.671929.431929.48
2017-02-1509:001927.441931.281926.971930.01
2017-02-1415:001914.291914.291913.561913.56
2017-02-1414:001920.081922.011913.931914.40
2017-02-1413:001919.291920.481917.731920.06
2017-02-1412:001926.671926.671919.521919.52
2017-02-1411:001924.361926.161924.361925.93
2017-02-1410:001928.421928.681923.681924.34
2017-02-1409:001923.171933.071923.171928.33
2017-02-1315:001915.111915.331915.111915.33
2017-02-1314:001913.631915.591913.171915.29
2017-02-1313:001913.731915.391913.391913.62
2017-02-1312:001915.331915.331913.101913.74
2017-02-1311:001914.661915.071914.061914.07
2017-02-1310:001910.091916.031909.461914.64
2017-02-1309:001913.231914.091910.201910.20
2017-02-1015:001900.381900.881900.381900.88
2017-02-1014:001897.581900.631896.791900.23
2017-02-1013:001898.241899.131896.471897.58
2017-02-1012:001898.191899.421898.131898.28
2017-02-1011:001897.401899.111897.021899.11
2017-02-1010:001895.231897.411894.241897.41
2017-02-1009:001890.081895.521888.171895.31
2017-02-0915:001870.751871.131870.751871.13
2017-02-0914:001871.001872.741869.121870.51
2017-02-0913:001871.861872.931870.011871.11
2017-02-0912:001875.271875.451871.291871.82
2017-02-0911:001875.661877.381875.661877.27
2017-02-0910:001870.011875.941869.921875.67
2017-02-0909:001871.901871.971868.271870.00
2017-02-0815:001875.951875.951875.831875.83
2017-02-0814:001870.861875.681870.851875.68
2017-02-0813:001866.331870.891866.331870.87
2017-02-0812:001866.881866.881865.981866.31
2017-02-0811:001866.021866.721864.191864.19
2017-02-0810:001869.121871.281864.991866.06
2017-02-0809:001866.531869.541864.331869.09
2017-02-0715:001866.861866.861866.311866.31
2017-02-0714:001872.811872.891866.801866.84
2017-02-0713:001868.801872.861868.321872.82
2017-02-0712:001865.731868.971865.731868.80
2017-02-0711:001867.751867.861865.281866.17
2017-02-0710:001865.721868.041864.651867.70
2017-02-0709:001869.261869.331865.191865.60
2017-02-0615:001877.341877.341877.221877.22
2017-02-0614:001874.131878.211874.131877.40
2017-02-0613:001871.651874.161870.661874.16
2017-02-0612:001876.321876.321870.851871.65
2017-02-0611:001874.961876.581874.361875.88
2017-02-0610:001874.601875.061872.841874.99
2017-02-0609:001884.751884.961874.911874.91
2017-02-0315:001872.651872.651872.281872.28
2017-02-0314:001870.581875.421870.581872.95
2017-02-0313:001872.411873.991870.391870.60
2017-02-0312:001867.931877.441867.931872.31
2017-02-0311:001875.771875.771865.491865.55
2017-02-0310:001876.881878.271871.031875.97
2017-02-0309:001869.461879.391869.461876.95
2017-02-0215:001865.891866.501865.891866.50
2017-02-0214:001873.991874.421863.911865.10
2017-02-0213:001877.651878.551871.791873.87
2017-02-0212:001883.341883.441877.471877.76
2017-02-0211:001883.171886.651882.941886.20
2017-02-0210:001886.421886.421882.841883.09
2017-02-0209:001891.741892.741885.831886.49
2017-02-0115:001887.851887.851887.481887.48
2017-02-0114:001885.311888.381884.741888.38
2017-02-0113:001879.291885.361879.001885.36
2017-02-0112:001875.821879.911875.751879.26
2017-02-0111:001873.861873.951872.561873.46
2017-02-0110:001874.361875.941871.221873.89
2017-02-0109:001866.781874.611864.991874.23
2017-01-3115:001876.561876.561876.041876.04
2017-01-3114:001879.481879.481874.991876.80
2017-01-3113:001873.731880.281873.731879.48
2017-01-3112:001874.431874.921871.561873.76
2017-01-3111:001879.621880.511877.651877.65
2017-01-3110:001880.571883.411879.561879.56
2017-01-3109:001873.811881.711870.971880.39
2017-01-3015:001890.561891.261890.561891.26
2017-01-3014:001890.031892.341889.981891.04
2017-01-3013:001886.481890.041886.461890.04
2017-01-3012:001884.311886.641884.261886.44
2017-01-3011:001883.251884.811883.251884.72
2017-01-3010:001885.441885.441881.831883.64
2017-01-3009:001888.041889.441885.301885.42
2017-01-2715:001890.581891.021890.581891.02
2017-01-2714:001892.791893.561890.531890.91
2017-01-2713:001894.731894.861892.791892.80
2017-01-2712:001894.561895.371894.211894.74
2017-01-2711:001892.841894.431890.991893.63
2017-01-2710:001892.031893.751889.721892.87
2017-01-2709:001895.891896.091887.751891.88
2017-01-2615:001889.321889.471889.321889.47
2017-01-2614:001887.561891.141887.271889.55
2017-01-2613:001887.461890.291887.151887.54
2017-01-2612:001885.281887.901884.931887.48
2017-01-2611:001883.541886.141882.631883.08
2017-01-2610:001885.051885.101882.651883.62
2017-01-2609:001888.451888.611883.221885.18
2017-01-2515:001871.761872.731871.761872.73
2017-01-2514:001869.691873.161869.191872.35
2017-01-2513:001868.891870.041867.861869.66
2017-01-2512:001867.781869.621867.781868.93
2017-01-2511:001870.971871.161867.161867.31
2017-01-2510:001871.491872.921869.971870.94
2017-01-2509:001875.061876.001870.001871.68
2017-01-2415:001855.541855.541855.451855.45
2017-01-2414:001853.681856.761850.221855.70
2017-01-2413:001851.761856.241851.381853.65
2017-01-2412:001851.771853.131851.701851.77
2017-01-2411:001857.801858.241857.061857.50
2017-01-2410:001856.051862.141856.051857.84
2017-01-2409:001854.621856.221852.701856.09
2017-01-2315:001859.481859.481858.891858.89
2017-01-2314:001867.251867.731860.221860.36
2017-01-2313:001862.401866.901860.931866.90
2017-01-2312:001861.611862.381860.661862.38
2017-01-2311:001862.521862.641861.091862.63
2017-01-2310:001861.071863.831861.031862.63
2017-01-2309:001862.151862.151855.461861.09
2017-01-2015:001874.721874.721874.391874.39
2017-01-2014:001873.991877.211873.991875.22
2017-01-2013:001869.631874.851869.631874.01
2017-01-2012:001867.201870.891867.011869.59
2017-01-2011:001865.431868.131864.991868.13
2017-01-2010:001870.061870.091864.791865.37
2017-01-2009:001865.301870.631862.321869.93
2017-01-1915:001869.701869.701869.361869.36
2017-01-1914:001867.181869.991867.181869.99
2017-01-1913:001865.381867.711863.211867.08
2017-01-1912:001865.701865.771860.591865.38
2017-01-1911:001869.881869.961865.171866.06
2017-01-1910:001870.081870.081867.311869.86
2017-01-1909:001867.291872.891865.801870.14
2017-01-1815:001854.211854.211853.611853.61
2017-01-1814:001845.331854.771845.331854.41
2017-01-1813:001842.811847.181842.561845.31
2017-01-1812:001839.621843.211838.531842.86
2017-01-1811:001836.941841.821836.941840.79
2017-01-1810:001834.071840.011832.701836.94
2017-01-1809:001845.111849.391834.191834.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog