TOPIX スモール 1時間足 時系列データ

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-11-2215:002332.742332.742331.982331.98
2017-11-2214:002332.252334.112330.782332.88
2017-11-2213:002333.632333.912329.342332.24
2017-11-2212:002335.602336.622333.282333.66
2017-11-2211:002331.712335.182331.682334.81
2017-11-2210:002332.182333.662331.492331.68
2017-11-2209:002331.612336.052328.862332.28
2017-11-2115:002320.912320.912320.882320.88
2017-11-2114:002324.702325.172319.262320.76
2017-11-2113:002320.402326.132320.312324.69
2017-11-2112:002317.802320.372316.332320.37
2017-11-2111:002319.842320.982319.002319.45
2017-11-2110:002316.872320.202316.372319.75
2017-11-2109:002312.502320.422311.142316.72
2017-11-2015:002303.182303.182302.122302.12
2017-11-2014:002302.412304.862302.412303.20
2017-11-2013:002301.012304.352298.672302.19
2017-11-2012:002297.912301.162297.432300.96
2017-11-2011:002293.292298.482293.252297.02
2017-11-2010:002293.822297.612292.622293.27
2017-11-2009:002282.092294.652280.802293.77
2017-11-1715:002287.382287.382287.112287.11
2017-11-1714:002289.832290.022281.892286.96
2017-11-1713:002285.872291.162283.262289.80
2017-11-1712:002290.732293.302286.152286.15
2017-11-1711:002296.982297.352285.192285.62
2017-11-1710:002301.622302.972294.462296.90
2017-11-1709:002304.022304.432295.342301.46
2017-11-1615:002286.162286.162284.832284.83
2017-11-1614:002293.432296.722283.822285.84
2017-11-1613:002279.102294.142279.102293.49
2017-11-1612:002280.512281.232276.532279.04
2017-11-1611:002277.462284.192277.442284.09
2017-11-1610:002268.682278.052268.682277.55
2017-11-1609:002251.152271.212251.152268.68
2017-11-1515:002263.552263.552261.982261.98
2017-11-1514:002261.722274.632260.672264.14
2017-11-1513:002258.162265.262258.162261.87
2017-11-1512:002280.492281.332255.662257.99
2017-11-1511:002285.782285.782279.702280.48
2017-11-1510:002293.022293.022284.732285.83
2017-11-1509:002306.782306.782290.632293.42
2017-11-1415:002319.092319.092318.962318.96
2017-11-1414:002325.782326.642318.482319.28
2017-11-1413:002326.832328.052323.282325.68
2017-11-1412:002326.312329.742325.532326.78
2017-11-1411:002325.562325.572321.472323.77
2017-11-1410:002326.152331.292325.582325.58
2017-11-1409:002327.692332.882322.192326.18
2017-11-1315:002330.732330.862330.732330.86
2017-11-1314:002334.932336.752330.292330.54
2017-11-1313:002335.692336.682333.122334.84
2017-11-1312:002333.912337.052333.362335.65
2017-11-1311:002336.072336.082333.652334.41
2017-11-1310:002333.682338.182330.612336.10
2017-11-1309:002339.592339.642330.532333.75
2017-11-1015:002343.232343.232342.662342.66
2017-11-1014:002342.772345.412341.012343.48
2017-11-1013:002338.772344.732338.572342.70
2017-11-1012:002340.342341.532338.452338.94
2017-11-1011:002340.742342.302335.632337.09
2017-11-1010:002334.872342.202334.872340.63
2017-11-1009:002326.372340.822326.372334.85
2017-11-0915:002349.402350.032349.402350.03
2017-11-0914:002358.192358.452323.282349.29
2017-11-0913:002372.232374.902358.152358.20
2017-11-0912:002367.072372.402366.602372.24
2017-11-0911:002367.522374.572367.332374.49
2017-11-0910:002367.312368.222364.392367.46
2017-11-0909:002358.902368.622358.632367.24
2017-11-0815:002353.762354.172353.762354.17
2017-11-0814:002347.562353.692347.412353.35
2017-11-0813:002344.622347.992343.322347.69
2017-11-0812:002340.212344.602340.212344.60
2017-11-0811:002340.032341.562339.752341.56
2017-11-0810:002336.252340.732336.252339.98
2017-11-0809:002339.912340.102333.562336.24
2017-11-0715:002344.902345.792344.902345.79
2017-11-0714:002341.882344.532341.372344.53
2017-11-0713:002341.332344.902339.942341.98
2017-11-0712:002339.102341.762338.652341.40
2017-11-0711:002337.132342.372336.232337.78
2017-11-0710:002332.592339.012331.872337.32
2017-11-0709:002326.262332.762326.262332.65
2017-11-0615:002335.612335.612334.402334.40
2017-11-0614:002334.192335.892333.662335.40
2017-11-0613:002338.012338.012331.092334.17
2017-11-0612:002337.452338.212335.742337.99
2017-11-0611:002338.572339.162337.002337.80
2017-11-0610:002341.062344.012338.522338.53
2017-11-0609:002341.632343.922339.972341.05
2017-11-0215:002337.612337.822337.612337.82
2017-11-0214:002334.112338.102332.872337.51
2017-11-0213:002335.772337.912333.242334.11
2017-11-0212:002336.482336.682334.572335.74
2017-11-0211:002334.392337.112334.212335.24
2017-11-0210:002329.932335.142329.922334.40
2017-11-0209:002337.302337.792325.432330.01
2017-11-0115:002335.912335.912335.682335.68
2017-11-0114:002330.942337.262330.792335.90
2017-11-0113:002328.742332.502328.742330.92
2017-11-0112:002331.272332.022327.512328.61
2017-11-0111:002331.832332.542331.152331.33
2017-11-0110:002327.302331.892326.692331.89
2017-11-0109:002331.582331.582320.202327.30
2017-10-3115:002325.542325.542324.672324.67
2017-10-3114:002325.412327.032323.162326.43
2017-10-3113:002323.392325.542320.202325.44
2017-10-3112:002323.802323.802321.542323.45
2017-10-3111:002323.682323.722320.782321.88
2017-10-3110:002317.392323.822316.912323.82
2017-10-3109:002314.312317.332313.602317.26
2017-10-3015:002315.092315.862315.092315.86
2017-10-3014:002309.242315.032308.422315.03
2017-10-3013:002311.602312.312309.122309.52
2017-10-3012:002310.932311.852310.412311.60
2017-10-3011:002307.792308.152302.162308.08
2017-10-3010:002311.912313.052307.792307.87
2017-10-3009:002311.762314.012310.872311.87
2017-10-2715:002310.392310.392310.242310.24
2017-10-2714:002307.432310.822306.062310.61
2017-10-2713:002307.062309.252305.892307.41
2017-10-2712:002305.412310.022305.412307.09
2017-10-2711:002303.352305.372302.902303.76
2017-10-2710:002303.762305.382302.532303.42
2017-10-2709:002296.302303.942294.742303.90
2017-10-2615:002290.502290.502290.132290.13
2017-10-2614:002292.942293.872289.732290.37
2017-10-2613:002294.202294.202290.102292.90
2017-10-2612:002289.452295.282289.242294.29
2017-10-2611:002287.062289.892286.682289.89
2017-10-2610:002289.232289.742286.282287.08
2017-10-2609:002280.222290.552279.192289.24
2017-10-2515:002283.482283.482283.162283.16
2017-10-2514:002293.422293.422278.892283.30
2017-10-2513:002291.682294.232291.532293.63
2017-10-2512:002293.882294.242291.672291.71
2017-10-2511:002292.412294.282290.282291.63
2017-10-2510:002292.732295.772291.902292.44
2017-10-2509:002295.022298.062292.382292.77
2017-10-2415:002290.062290.372290.062290.37
2017-10-2414:002288.092290.092286.952289.97
2017-10-2413:002284.232288.062283.482288.05
2017-10-2412:002285.572286.322283.302284.30
2017-10-2411:002283.912285.462282.972285.46
2017-10-2410:002280.592284.232280.282283.90
2017-10-2409:002269.202281.572269.162280.55
2017-10-2315:002270.982271.042270.982271.04
2017-10-2314:002270.402272.952269.272271.42
2017-10-2313:002270.592271.552269.222270.36
2017-10-2312:002267.722270.602267.722270.60
2017-10-2311:002266.582268.242266.072268.24
2017-10-2310:002267.072269.652266.582266.61
2017-10-2309:002267.522267.982261.352267.01
2017-10-2015:002249.862249.862249.482249.48
2017-10-2014:002250.372251.182248.262250.00
2017-10-2013:002253.372253.832250.032250.41
2017-10-2012:002251.922253.412251.572253.35
2017-10-2011:002251.872253.532251.642252.71
2017-10-2010:002246.952251.912245.522251.90
2017-10-2009:002241.622246.502241.432246.50
2017-10-1915:002248.672249.762248.672249.76
2017-10-1914:002249.972251.362247.692248.40
2017-10-1913:002251.652251.762247.262249.97
2017-10-1912:002254.712255.102251.602251.65
2017-10-1911:002252.902256.392252.782256.28
2017-10-1910:002251.092254.082251.092252.94
2017-10-1909:002251.772255.592250.522251.02
2017-10-1815:002250.552251.162250.552251.16
2017-10-1814:002246.292252.172246.202250.45
2017-10-1813:002249.362250.132246.292246.29
2017-10-1812:002251.272252.032249.012249.28
2017-10-1811:002253.422253.592250.432251.14
2017-10-1810:002256.122256.592252.662253.45
2017-10-1809:002259.102259.432252.582256.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter