TOPIX スモール 日足 時系列データ (2017年)

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-03-241926.651946.721925.291942.49
2017-03-231930.071930.611920.651927.02
2017-03-221941.561945.211930.961930.96
2017-03-211961.781970.971961.221968.03
2017-03-171959.131965.591957.561965.59
2017-03-161945.941965.311943.061965.10
2017-03-151962.541962.831954.751956.09
2017-03-141966.611970.051960.261968.51
2017-03-131966.321970.791964.751966.16
2017-03-101966.351968.351961.981967.36
2017-03-091946.271951.481943.841950.72
2017-03-081940.611942.501933.491940.93
2017-03-071940.301945.151938.931940.95
2017-03-061939.051944.481937.221941.67
2017-03-031942.551947.221936.581940.88
2017-03-021950.161952.631943.871946.93
2017-03-011923.681933.011913.291933.01
2017-02-281918.151934.641918.151919.97
2017-02-271916.221916.621900.691910.53
2017-02-241921.561931.551918.541924.87
2017-02-231933.751933.931923.381932.10
2017-02-221934.131934.181926.671931.51
2017-02-211924.401931.001922.721931.00
2017-02-201919.491925.281914.461924.99
2017-02-171918.221925.131912.881922.83
2017-02-161929.161931.901918.341927.08
2017-02-151927.441931.281926.121928.31
2017-02-141923.171933.071913.561913.56
2017-02-131913.231916.031909.461915.33
2017-02-101890.081900.881888.171900.88
2017-02-091871.901877.381868.271871.13
2017-02-081866.531875.951864.191875.83
2017-02-071869.261872.891864.651866.31
2017-02-061884.751884.961870.661877.22
2017-02-031869.461879.391865.491872.28
2017-02-021891.741892.741863.911866.50
2017-02-011866.781888.381864.991887.48
2017-01-311873.811883.411870.971876.04
2017-01-301888.041892.341881.831891.26
2017-01-271895.891896.091887.751891.02
2017-01-261888.451891.141882.631889.47
2017-01-251875.061876.001867.161872.73
2017-01-241854.621862.141850.221855.45
2017-01-231862.151867.731855.461858.89
2017-01-201865.301877.211862.321874.39
2017-01-191867.291872.891860.591869.36
2017-01-181845.111854.771832.701853.61
2017-01-171873.311873.311850.201851.37
2017-01-161891.691894.741872.701878.25
2017-01-131881.661897.901881.561897.72
2017-01-121901.451901.451879.331889.06
2017-01-111905.641907.911901.781904.27
2017-01-101907.201915.801894.771904.01
2017-01-061895.671910.081895.671908.72
2017-01-051907.061907.211900.791906.95
2017-01-041874.291904.331873.221904.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog