TOPIX スモール 日足 時系列データ (2017年)

TOPIX スモール
 
 
始値 
高値 
安値 
終値 
2017-07-202095.442108.952095.442106.63
2017-07-192083.212095.052081.862091.09
2017-07-182081.582085.992072.592085.01
2017-07-142080.832087.532079.102084.80
2017-07-132084.442084.442070.512076.81
2017-07-122083.182085.402074.162076.81
2017-07-112068.672087.362068.012085.97
2017-07-102069.092074.812062.642067.26
2017-07-072055.792068.092054.692055.92
2017-07-062065.962073.132065.752070.09
2017-07-052050.682069.592047.162068.77
2017-07-042082.132082.152051.132054.78
2017-07-032068.252073.082066.922070.67
2017-06-302058.662064.682049.832064.47
2017-06-292069.292075.392063.192075.39
2017-06-282070.012074.722056.402056.47
2017-06-272074.302077.132068.972076.37
2017-06-262060.032069.732059.702067.54
2017-06-232066.012066.022052.842056.94
2017-06-222061.602068.482060.382062.66
2017-06-212059.642071.982057.822057.82
2017-06-202056.422068.602055.752065.36
2017-06-192031.622044.862031.622043.59
2017-06-162028.392033.362021.702027.59
2017-06-152021.892031.512015.002021.27
2017-06-142038.192042.862024.612024.61
2017-06-132020.002032.882020.002028.96
2017-06-122019.262026.512012.442023.81
2017-06-092023.742035.052019.362024.76
2017-06-082034.502037.312025.892025.90
2017-06-072020.692031.822017.942030.60
2017-06-062043.792043.792021.532021.99
2017-06-052036.152048.652032.772044.22
2017-06-022029.402042.012025.872041.57
2017-06-012000.912020.922000.912020.72
2017-05-312000.002005.011995.651996.49
2017-05-301995.142003.901984.902002.40
2017-05-291994.542001.201991.661994.26
2017-05-262009.372009.371991.921993.32
2017-05-252010.322017.522007.982009.75
2017-05-242010.602010.692003.112009.88
2017-05-231997.432001.521994.111996.22
2017-05-221986.661994.101983.821993.01
2017-05-191982.381982.991970.801981.26
2017-05-181967.911978.561965.311977.62
2017-05-171993.101998.941990.181996.90
2017-05-162002.582004.241995.252002.43
2017-05-151991.841998.001990.841997.20
2017-05-122003.812004.171995.372002.05
2017-05-112009.972011.952004.832010.86
2017-05-102003.452010.832002.822008.94
2017-05-091999.082003.211997.942002.00
2017-05-081975.722001.881975.692001.09
2017-05-021945.121958.671944.991954.78
2017-05-011926.271940.201926.271939.75
2017-04-281929.851931.601924.151927.45
2017-04-271917.271930.801917.061928.87
2017-04-261909.981920.301907.941919.92
2017-04-251882.031900.831880.351897.30
2017-04-241881.961882.561874.831879.97
2017-04-211856.531864.341852.201862.41
2017-04-201843.891851.271843.091844.51
2017-04-191826.931847.291826.931840.25
2017-04-181837.571841.791829.701833.93
2017-04-171803.501820.911803.251820.91
2017-04-141813.561816.721803.111805.39
2017-04-131816.151827.451811.611824.29
2017-04-121841.281842.061826.361832.64
2017-04-111860.871863.181853.261856.05
2017-04-101867.471872.161862.411867.85
2017-04-071854.061866.351840.831855.60
2017-04-061873.781875.181840.421841.31
2017-04-051886.581893.551874.701880.99
2017-04-041908.251908.321875.821885.31
2017-04-031911.331918.921904.351910.37
2017-03-311937.631940.141904.521904.52
2017-03-301943.111945.881925.641926.94
2017-03-291946.931948.201937.381947.14
2017-03-281934.391952.971934.391952.97
2017-03-271930.841931.931917.011920.37
2017-03-241926.651946.721925.291942.49
2017-03-231930.071930.611920.651927.02
2017-03-221941.561945.211930.961930.96
2017-03-211961.781970.971961.221968.03
2017-03-171959.131965.591957.561965.59
2017-03-161945.941965.311943.061965.10
2017-03-151962.541962.831954.751956.09
2017-03-141966.611970.051960.261968.51
2017-03-131966.321970.791964.751966.16
2017-03-101966.351968.351961.981967.36
2017-03-091946.271951.481943.841950.72
2017-03-081940.611942.501933.491940.93
2017-03-071940.301945.151938.931940.95
2017-03-061939.051944.481937.221941.67
2017-03-031942.551947.221936.581940.88
2017-03-021950.161952.631943.871946.93
2017-03-011923.681933.011913.291933.01
2017-02-281918.151934.641918.151919.97
2017-02-271916.221916.621900.691910.53
2017-02-241921.561931.551918.541924.87
2017-02-231933.751933.931923.381932.10
2017-02-221934.131934.181926.671931.51
2017-02-211924.401931.001922.721931.00
2017-02-201919.491925.281914.461924.99
2017-02-171918.221925.131912.881922.83
2017-02-161929.161931.901918.341927.08
2017-02-151927.441931.281926.121928.31
2017-02-141923.171933.071913.561913.56
2017-02-131913.231916.031909.461915.33
2017-02-101890.081900.881888.171900.88
2017-02-091871.901877.381868.271871.13
2017-02-081866.531875.951864.191875.83
2017-02-071869.261872.891864.651866.31
2017-02-061884.751884.961870.661877.22
2017-02-031869.461879.391865.491872.28
2017-02-021891.741892.741863.911866.50
2017-02-011866.781888.381864.991887.48
2017-01-311873.811883.411870.971876.04
2017-01-301888.041892.341881.831891.26
2017-01-271895.891896.091887.751891.02
2017-01-261888.451891.141882.631889.47
2017-01-251875.061876.001867.161872.73
2017-01-241854.621862.141850.221855.45
2017-01-231862.151867.731855.461858.89
2017-01-201865.301877.211862.321874.39
2017-01-191867.291872.891860.591869.36
2017-01-181845.111854.771832.701853.61
2017-01-171873.311873.311850.201851.37
2017-01-161891.691894.741872.701878.25
2017-01-131881.661897.901881.561897.72
2017-01-121901.451901.451879.331889.06
2017-01-111905.641907.911901.781904.27
2017-01-101907.201915.801894.771904.01
2017-01-061895.671910.081895.671908.72
2017-01-051907.061907.211900.791906.95
2017-01-041874.291904.331873.221904.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog