TOPIX 500 5分足 時系列データ

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001212.481212.481212.181212.18
2017-05-2614:551212.761213.291212.731212.73
2017-05-2614:501212.811213.081212.471212.78
2017-05-2614:451214.001214.081212.741212.81
2017-05-2614:401214.041214.101213.931214.01
2017-05-2614:351214.061214.131213.911214.04
2017-05-2614:301213.951214.101213.951214.05
2017-05-2614:251213.371214.021213.261213.95
2017-05-2614:201212.931213.471212.921213.37
2017-05-2614:151212.901213.151212.871212.93
2017-05-2614:101212.241212.901212.231212.88
2017-05-2614:051213.251213.301212.121212.24
2017-05-2614:001215.291215.311213.181213.26
2017-05-2613:551215.241215.441215.241215.29
2017-05-2613:501215.261215.311215.191215.24
2017-05-2613:451215.191215.321215.191215.27
2017-05-2613:401215.381215.381215.001215.20
2017-05-2613:351215.391215.421215.311215.37
2017-05-2613:301214.891215.411214.881215.39
2017-05-2613:251214.131214.901214.131214.89
2017-05-2613:201214.131214.261214.111214.13
2017-05-2613:151214.101214.171214.061214.13
2017-05-2613:101214.401214.431214.061214.08
2017-05-2613:051214.461214.551214.381214.41
2017-05-2613:001215.281215.371214.461214.47
2017-05-2612:551214.931215.401214.931215.28
2017-05-2612:501214.721215.031214.711214.94
2017-05-2612:451214.481214.881214.461214.72
2017-05-2612:401214.311214.511214.261214.49
2017-05-2612:351214.701214.881214.281214.30
2017-05-2612:301214.641214.961214.641214.68
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:301215.591215.751215.591215.75
2017-05-2611:251214.811215.571214.761215.57
2017-05-2611:201214.771214.811214.511214.80
2017-05-2611:151215.161215.181214.451214.76
2017-05-2611:101215.671215.681214.601215.16
2017-05-2611:051215.911215.961215.581215.66
2017-05-2611:001216.421216.451215.911215.91
2017-05-2610:551216.781216.941216.411216.41
2017-05-2610:501217.051217.121216.781216.78
2017-05-2610:451217.781217.831217.031217.05
2017-05-2610:401217.471217.781217.441217.78
2017-05-2610:351216.921217.491216.911217.47
2017-05-2610:301216.721217.021216.471216.92
2017-05-2610:251216.661216.771216.371216.72
2017-05-2610:201217.021217.101216.601216.66
2017-05-2610:151216.971217.211216.941217.01
2017-05-2610:101217.051217.101216.901216.96
2017-05-2610:051216.481217.081216.421217.06
2017-05-2610:001216.091216.481215.921216.48
2017-05-2609:551215.711216.121215.471216.10
2017-05-2609:501216.271216.391215.751215.75
2017-05-2609:451216.031216.291215.851216.28
2017-05-2609:401216.111216.371216.031216.03
2017-05-2609:351216.621216.621215.751216.10
2017-05-2609:301216.631216.661216.361216.62
2017-05-2609:251215.421216.641215.421216.64
2017-05-2609:201215.111215.551214.921215.43
2017-05-2609:151215.211215.761215.091215.11
2017-05-2609:101215.801216.401215.051215.21
2017-05-2609:051217.461217.581215.591215.79
2017-05-2609:001217.761218.121217.011217.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog