TOPIX 500 5分足 時系列データ

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001205.191205.191205.131205.14
2017-02-2314:551204.841205.421204.781205.14
2017-02-2314:501204.351205.051204.351204.83
2017-02-2314:451202.901204.381202.811204.34
2017-02-2314:401203.121203.201202.891202.90
2017-02-2314:351202.841203.311202.831203.12
2017-02-2314:301202.801203.161202.801202.84
2017-02-2314:251202.541203.141202.541202.80
2017-02-2314:201202.101202.751202.071202.54
2017-02-2314:151202.041202.161201.951202.11
2017-02-2314:101201.691202.061201.671202.05
2017-02-2314:051202.491202.491201.481201.69
2017-02-2314:001202.981202.981202.491202.49
2017-02-2313:551203.611203.721202.991202.99
2017-02-2313:501204.111204.281203.591203.60
2017-02-2313:451203.431204.361203.421204.12
2017-02-2313:401203.261203.451203.211203.44
2017-02-2313:351203.111203.261203.021203.26
2017-02-2313:301202.991203.161202.881203.12
2017-02-2313:251202.731203.071202.731202.99
2017-02-2313:201202.701202.811202.651202.74
2017-02-2313:151202.571202.751202.411202.70
2017-02-2313:101202.801202.811201.981202.58
2017-02-2313:051202.851202.891202.661202.80
2017-02-2313:001202.851202.941202.431202.85
2017-02-2312:551202.061203.021201.981202.84
2017-02-2312:501202.101202.131201.621202.06
2017-02-2312:451201.951202.121201.891202.10
2017-02-2312:401202.331202.331201.691201.92
2017-02-2312:351202.741202.771202.311202.33
2017-02-2312:301202.361202.881202.131202.73
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:301201.491201.531201.491201.53
2017-02-2311:251201.671201.811201.211201.46
2017-02-2311:201200.821201.721200.791201.68
2017-02-2311:151200.831201.131200.721200.83
2017-02-2311:101201.171201.171200.741200.84
2017-02-2311:051201.821201.911201.161201.18
2017-02-2311:001200.051201.841200.021201.82
2017-02-2310:551199.791200.081199.781200.06
2017-02-2310:501200.351200.491199.761199.78
2017-02-2310:451200.331200.461200.281200.35
2017-02-2310:401199.961200.471199.961200.33
2017-02-2310:351200.231200.241199.711199.95
2017-02-2310:301200.451200.481199.931200.23
2017-02-2310:251200.321200.631200.071200.46
2017-02-2310:201199.531200.301199.531200.29
2017-02-2310:151198.861199.521198.821199.52
2017-02-2310:101198.451198.951198.411198.87
2017-02-2310:051198.601198.801197.971198.45
2017-02-2310:001199.361199.461198.171198.59
2017-02-2309:551202.231202.241199.191199.36
2017-02-2309:501202.721202.911202.221202.23
2017-02-2309:451202.671202.911202.651202.74
2017-02-2309:401202.551202.861202.501202.67
2017-02-2309:351203.121203.121202.541202.54
2017-02-2309:301203.301203.461203.101203.14
2017-02-2309:251203.161203.321202.811203.27
2017-02-2309:201203.961204.051202.861203.15
2017-02-2309:151203.911204.081203.391203.96
2017-02-2309:101203.481203.901203.391203.90
2017-02-2309:051203.701203.861202.841203.49
2017-02-2309:001205.431205.431203.721203.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog