TOPIX 500 5分足 時系列データ

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001189.851189.851189.551189.55
2017-01-2014:551191.991192.051190.221190.22
2017-01-2014:501191.671192.331191.581192.00
2017-01-2014:451191.901192.271191.581191.67
2017-01-2014:401192.001192.021191.781191.90
2017-01-2014:351191.541192.261191.371192.01
2017-01-2014:301191.341191.821191.121191.56
2017-01-2014:251191.281191.531191.231191.33
2017-01-2014:201192.051192.091191.221191.28
2017-01-2014:151192.651192.761192.061192.07
2017-01-2014:101190.761192.941190.731192.64
2017-01-2014:051190.971190.991190.751190.76
2017-01-2014:001190.511191.191190.511190.97
2017-01-2013:551190.341190.631190.291190.51
2017-01-2013:501190.551190.551190.111190.34
2017-01-2013:451191.111191.301190.551190.55
2017-01-2013:401191.081191.141190.901191.09
2017-01-2013:351190.971191.131190.451191.09
2017-01-2013:301190.841191.081190.621190.95
2017-01-2013:251190.621191.341190.621190.84
2017-01-2013:201189.271190.621189.171190.62
2017-01-2013:151189.441189.561189.231189.28
2017-01-2013:101188.851189.431188.781189.43
2017-01-2013:051188.461188.951188.381188.86
2017-01-2013:001187.641188.621187.641188.45
2017-01-2012:551187.861187.941187.511187.65
2017-01-2012:501187.811187.921187.401187.87
2017-01-2012:451188.451188.881187.821187.82
2017-01-2012:401188.241188.501187.991188.46
2017-01-2012:351187.751188.371187.641188.24
2017-01-2012:301186.861187.721186.431187.72
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:301187.001187.151187.001187.15
2017-01-2011:251186.621187.241186.621187.00
2017-01-2011:201186.021186.851185.991186.61
2017-01-2011:151185.701186.321185.701186.02
2017-01-2011:101186.231186.291185.321185.69
2017-01-2011:051185.911186.311185.511186.23
2017-01-2011:001186.231187.181185.941186.00
2017-01-2010:551185.321186.221185.321186.22
2017-01-2010:501184.971185.351184.401185.32
2017-01-2010:451185.931185.931184.981184.98
2017-01-2010:401186.151186.281185.901185.94
2017-01-2010:351185.931186.161185.271186.16
2017-01-2010:301186.331186.661185.891185.93
2017-01-2010:251186.361186.551186.161186.35
2017-01-2010:201186.731187.111186.301186.39
2017-01-2010:151186.211186.761186.101186.72
2017-01-2010:101186.261186.341185.541186.22
2017-01-2010:051186.671187.341186.261186.26
2017-01-2010:001187.991188.001186.531186.66
2017-01-2009:551188.271188.271187.351187.99
2017-01-2009:501188.321188.321187.641188.26
2017-01-2009:451187.271188.321187.171188.32
2017-01-2009:401186.901187.701186.891187.26
2017-01-2009:351187.711187.731186.011186.91
2017-01-2009:301187.461188.131187.091187.72
2017-01-2009:251186.251187.511185.971187.44
2017-01-2009:201187.541187.591186.091186.26
2017-01-2009:151188.391189.321187.541187.54
2017-01-2009:101188.271189.791188.251188.40
2017-01-2009:051184.021188.311183.551188.28
2017-01-2009:001184.951185.041184.011184.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog