TOPIX 500 5分足 時系列データ

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-07-2515:001245.271245.271244.981244.98
2017-07-2514:551245.351245.561244.961245.18
2017-07-2514:501245.801246.021245.311245.34
2017-07-2514:451245.961245.961245.391245.79
2017-07-2514:401246.011246.041245.871245.95
2017-07-2514:351246.181246.241245.821246.01
2017-07-2514:301246.161246.311246.121246.19
2017-07-2514:251246.211246.221245.861246.16
2017-07-2514:201246.291246.321246.121246.21
2017-07-2514:151246.331246.351246.211246.29
2017-07-2514:101245.981246.341245.961246.33
2017-07-2514:051245.781245.991245.781245.98
2017-07-2514:001245.821245.911245.711245.78
2017-07-2513:551245.791245.851245.781245.82
2017-07-2513:501245.691245.801245.611245.79
2017-07-2513:451246.211246.311245.641245.69
2017-07-2513:401246.211246.211246.151246.21
2017-07-2513:351245.811246.281245.731246.20
2017-07-2513:301245.811245.891245.791245.80
2017-07-2513:251245.901245.901245.781245.81
2017-07-2513:201245.771245.991245.761245.90
2017-07-2513:151246.111246.141245.631245.77
2017-07-2513:101246.631246.991246.081246.10
2017-07-2513:051246.661246.671246.551246.62
2017-07-2513:001246.771246.941246.651246.65
2017-07-2512:551247.081247.091246.721246.76
2017-07-2512:501247.111247.331247.081247.09
2017-07-2512:451247.161247.181247.001247.12
2017-07-2512:401247.041247.381246.981247.15
2017-07-2512:351246.831247.141246.801247.05
2017-07-2512:301246.391247.081246.391246.84
2017-07-2512:25
2017-07-2512:20
2017-07-2512:15
2017-07-2512:10
2017-07-2512:05
2017-07-2512:00
2017-07-2511:55
2017-07-2511:50
2017-07-2511:45
2017-07-2511:40
2017-07-2511:35
2017-07-2511:301245.501245.501245.361245.36
2017-07-2511:251245.111245.561244.901245.55
2017-07-2511:201246.351246.391245.121245.12
2017-07-2511:151247.041247.161246.251246.34
2017-07-2511:101248.101248.131246.951247.04
2017-07-2511:051248.071248.281247.951248.09
2017-07-2511:001248.231248.441248.051248.06
2017-07-2510:551248.681248.691248.031248.23
2017-07-2510:501249.741249.751248.701248.70
2017-07-2510:451249.461249.791249.351249.73
2017-07-2510:401249.581249.651249.211249.45
2017-07-2510:351249.781249.891249.551249.58
2017-07-2510:301249.901250.011249.631249.78
2017-07-2510:251250.281250.291249.861249.89
2017-07-2510:201249.821250.551249.811250.29
2017-07-2510:151249.591249.851249.501249.82
2017-07-2510:101249.191249.601249.191249.58
2017-07-2510:051248.801249.191248.791249.19
2017-07-2510:001249.041249.251248.741248.80
2017-07-2509:551249.041249.211248.971249.03
2017-07-2509:501249.381249.391248.911249.04
2017-07-2509:451249.291249.741249.281249.38
2017-07-2509:401249.221249.311248.831249.29
2017-07-2509:351250.021250.361249.211249.22
2017-07-2509:301249.821250.371249.821250.01
2017-07-2509:251248.931249.821248.881249.82
2017-07-2509:201250.201250.201248.761248.94
2017-07-2509:151250.701250.791250.171250.21
2017-07-2509:101248.721251.321248.491250.71
2017-07-2509:051247.591248.761247.571248.71
2017-07-2509:001248.141248.501247.301247.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog