TOPIX 500 5分足 時系列データ

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-11-2215:001367.711367.711367.291367.29
2017-11-2214:551367.201367.781367.141367.65
2017-11-2214:501368.391368.391367.041367.21
2017-11-2214:451367.661368.541367.661368.36
2017-11-2214:401367.491367.891367.121367.65
2017-11-2214:351368.361368.361367.491367.50
2017-11-2214:301368.631368.711368.201368.37
2017-11-2214:251368.711368.801368.471368.62
2017-11-2214:201368.391368.931368.391368.71
2017-11-2214:151368.681368.731368.161368.38
2017-11-2214:101368.501368.871368.501368.68
2017-11-2214:051367.721368.541367.251368.49
2017-11-2214:001367.901368.261367.701367.72
2017-11-2213:551368.431368.571367.811367.89
2017-11-2213:501367.581368.431367.531368.43
2017-11-2213:451367.971367.981367.451367.58
2017-11-2213:401368.041368.041367.691367.95
2017-11-2213:351367.861368.411367.851368.03
2017-11-2213:301367.561368.301367.511367.85
2017-11-2213:251367.791367.811366.171367.55
2017-11-2213:201368.981368.991367.441367.78
2017-11-2213:151369.941369.991368.981368.98
2017-11-2213:101370.171370.221369.721369.94
2017-11-2213:051369.361370.321369.361370.19
2017-11-2213:001369.721369.851369.171369.36
2017-11-2212:551369.421369.971369.401369.73
2017-11-2212:501370.511370.511369.121369.41
2017-11-2212:451370.881370.881370.031370.50
2017-11-2212:401371.601371.811370.881370.90
2017-11-2212:351371.651371.701371.301371.61
2017-11-2212:301371.241372.171370.801371.65
2017-11-2212:25
2017-11-2212:20
2017-11-2212:15
2017-11-2212:10
2017-11-2212:05
2017-11-2212:00
2017-11-2211:55
2017-11-2211:50
2017-11-2211:45
2017-11-2211:40
2017-11-2211:35
2017-11-2211:301370.611370.661370.611370.66
2017-11-2211:251370.941370.981370.501370.61
2017-11-2211:201370.841371.061370.531370.94
2017-11-2211:151370.691370.841370.521370.84
2017-11-2211:101370.361370.981370.341370.70
2017-11-2211:051370.281370.561370.261370.36
2017-11-2211:001369.591370.431369.591370.28
2017-11-2210:551369.841369.851369.471369.59
2017-11-2210:501370.251370.551369.851369.85
2017-11-2210:451371.021371.031370.161370.25
2017-11-2210:401371.371371.391370.581371.03
2017-11-2210:351370.661371.431370.541371.37
2017-11-2210:301370.801371.271370.161370.67
2017-11-2210:251371.051371.221370.791370.80
2017-11-2210:201370.521371.091370.361371.04
2017-11-2210:151369.861370.541369.731370.51
2017-11-2210:101370.181370.211369.291369.82
2017-11-2210:051370.251370.771369.991370.18
2017-11-2210:001370.531371.221370.031370.23
2017-11-2209:551371.931371.951370.541370.54
2017-11-2209:501370.331372.131370.331371.91
2017-11-2209:451369.781370.361369.781370.32
2017-11-2209:401369.901369.901368.131369.81
2017-11-2209:351369.941370.221368.981369.90
2017-11-2209:301369.151370.121369.151369.94
2017-11-2209:251371.701372.101368.201369.14
2017-11-2209:201372.771372.771371.291371.70
2017-11-2209:151372.861372.931371.171372.77
2017-11-2209:101372.841374.011372.781372.87
2017-11-2209:051373.551373.791372.281372.82
2017-11-2209:001371.781373.551370.851373.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter