TOPIX 500 5分足 時系列データ

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-09-2015:001283.291283.291282.981282.98
2017-09-2014:551283.361284.021283.271283.40
2017-09-2014:501282.771283.381282.731283.35
2017-09-2014:451282.681282.971282.681282.78
2017-09-2014:401282.641282.791282.191282.69
2017-09-2014:351282.421282.671282.411282.64
2017-09-2014:301282.041282.461281.991282.42
2017-09-2014:251281.741282.071281.691282.04
2017-09-2014:201282.071282.181281.711281.74
2017-09-2014:151282.471282.481282.081282.08
2017-09-2014:101282.431282.571282.361282.46
2017-09-2014:051282.371282.561282.331282.43
2017-09-2014:001282.291282.531282.291282.36
2017-09-2013:551281.551282.381281.551282.28
2017-09-2013:501281.541281.691281.481281.54
2017-09-2013:451282.071282.091281.471281.54
2017-09-2013:401282.571282.611282.051282.06
2017-09-2013:351282.601282.681282.511282.59
2017-09-2013:301282.231282.871282.221282.59
2017-09-2013:251282.451282.461282.041282.21
2017-09-2013:201282.951282.991282.441282.44
2017-09-2013:151283.231283.381282.921282.94
2017-09-2013:101283.261283.291283.181283.22
2017-09-2013:051283.421283.491283.161283.26
2017-09-2013:001282.641283.581282.641283.40
2017-09-2012:551282.931283.171282.561282.64
2017-09-2012:501282.981283.031282.871282.93
2017-09-2012:451282.721283.071282.671282.98
2017-09-2012:401283.121283.311282.711282.71
2017-09-2012:351285.171285.231283.081283.12
2017-09-2012:301285.351285.651284.951285.16
2017-09-2012:25
2017-09-2012:20
2017-09-2012:15
2017-09-2012:10
2017-09-2012:05
2017-09-2012:00
2017-09-2011:55
2017-09-2011:50
2017-09-2011:45
2017-09-2011:40
2017-09-2011:35
2017-09-2011:301283.341283.341283.241283.24
2017-09-2011:251283.651283.841283.171283.30
2017-09-2011:201283.611283.701283.271283.65
2017-09-2011:151283.641283.751283.451283.62
2017-09-2011:101283.491283.771283.431283.64
2017-09-2011:051282.541283.581282.541283.50
2017-09-2011:001282.581282.641282.441282.55
2017-09-2010:551282.351282.951282.161282.58
2017-09-2010:501282.301282.481282.211282.35
2017-09-2010:451282.021282.371281.961282.31
2017-09-2010:401281.911282.271281.741282.03
2017-09-2010:351282.321282.321281.731281.91
2017-09-2010:301281.911282.641281.901282.31
2017-09-2010:251281.821282.241281.751281.92
2017-09-2010:201281.931282.151281.821281.83
2017-09-2010:151281.601281.951281.541281.94
2017-09-2010:101281.801282.091281.561281.62
2017-09-2010:051280.971281.831280.881281.80
2017-09-2010:001280.771280.971280.451280.97
2017-09-2009:551281.491281.501280.771280.78
2017-09-2009:501281.731281.781281.391281.49
2017-09-2009:451282.251282.551281.701281.73
2017-09-2009:401282.021282.421281.841282.25
2017-09-2009:351282.381282.521282.001282.03
2017-09-2009:301281.481282.701281.361282.36
2017-09-2009:251281.111281.751281.021281.48
2017-09-2009:201281.721281.721281.051281.08
2017-09-2009:151280.941281.921280.771281.73
2017-09-2009:101281.071281.141280.561280.93
2017-09-2009:051282.131282.131280.831281.07
2017-09-2009:001280.971282.271280.451282.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog