TOPIX 500 前場後場 時系列データ

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-08-18後場1231.021231.711227.141229.45
2017-08-18前場1228.191231.771225.291230.11
2017-08-17後場1244.811245.781242.881242.90
2017-08-17前場1243.081244.831241.321243.81
2017-08-16後場1245.541247.011244.381244.38
2017-08-16前場1244.601247.031243.001245.43
2017-08-15後場1247.641248.871244.761244.76
2017-08-15前場1241.341249.831239.681247.32
2017-08-14後場1235.301237.771230.931231.38
2017-08-14前場1233.621235.491229.401235.28
2017-08-10後場1243.091245.591241.541245.10
2017-08-10前場1247.371250.331243.141244.15
2017-08-09後場1243.401246.631240.151245.86
2017-08-09前場1255.181256.901241.951243.45
2017-08-08後場1258.261259.751256.771259.24
2017-08-08前場1263.521264.361256.481258.21
2017-08-07後場1264.141264.391262.031262.49
2017-08-07前場1263.851265.241261.401264.26
2017-08-04後場1256.671258.411255.991256.81
2017-08-04前場1255.451256.901253.741256.10
2017-08-03後場1257.331259.371256.541259.37
2017-08-03前場1259.841260.791254.911256.08
2017-08-02後場1260.141261.991259.751259.95
2017-08-02前場1261.171264.041256.381259.37
2017-08-01後場1254.021256.261253.361255.87
2017-08-01前場1247.561255.901247.021253.44
2017-07-31後場1249.161252.081247.181247.18
2017-07-31前場1247.041250.211245.231249.10
2017-07-28後場1251.311251.641246.161248.76
2017-07-28前場1251.051251.911247.881250.98
2017-07-27後場1252.561260.571251.591253.23
2017-07-27前場1247.821254.431247.051253.37
2017-07-26後場1249.081249.741245.801248.37
2017-07-26前場1254.031254.361248.571248.58
2017-07-25後場1246.391247.381244.961244.98
2017-07-25前場1248.141251.321244.901245.36
2017-07-24後場1244.921250.501244.061248.29
2017-07-24前場1247.191247.191242.331244.78
2017-07-21後場1255.231256.751255.021255.99
2017-07-21前場1255.981257.671254.721255.06
2017-07-20後場1259.341260.661258.321259.00
2017-07-20前場1251.951258.751250.791257.64
2017-07-19後場1251.121251.461248.361250.49
2017-07-19前場1246.721251.881245.121251.43
2017-07-18後場1245.591250.461245.371249.73
2017-07-18前場1250.561250.881242.251246.61
2017-07-14後場1255.681256.561254.051254.05
2017-07-14前場1252.941255.551251.281255.55
2017-07-13後場1250.741250.841246.721249.12
2017-07-13前場1254.031254.751249.201251.34
2017-07-12後場1250.971251.201247.131249.32
2017-07-12前場1251.701252.611249.751251.47
2017-07-11後場1251.701255.861251.261255.40
2017-07-11前場1247.021251.521246.201251.52
2017-07-10後場1246.161249.991244.051246.66
2017-07-10前場1248.141248.401243.551245.93
2017-07-07後場1242.591243.001238.971240.21
2017-07-07前場1237.731245.831237.481244.71
2017-07-06後場1246.161247.641243.611246.52
2017-07-06前場1248.941249.521245.441248.09
2017-07-05後場1240.821249.361240.781249.27
2017-07-05前場1241.861243.451236.871239.27
2017-07-04後場1248.631248.941239.101242.57
2017-07-04前場1253.971254.581247.311248.72
2017-07-03後場1245.371247.491244.191245.51
2017-07-03前場1245.041246.291242.571244.84
2017-06-30後場1241.701243.781239.111243.78
2017-06-30前場1243.411244.711238.661242.23
2017-06-29後場1254.741255.811251.741253.50
2017-06-29前場1255.901256.921251.451254.39
2017-06-28後場1248.531249.191245.311246.47
2017-06-28前場1246.911252.701246.691249.26
2017-06-27後場1249.461250.271247.871249.08
2017-06-27前場1248.881250.211246.741249.23
2017-06-26後場1245.031245.121243.691243.83
2017-06-26前場1243.581247.151242.831244.66
2017-06-23後場1243.901245.121242.911243.82
2017-06-23前場1244.091244.121240.441241.64
2017-06-22後場1244.161247.291242.601242.60
2017-06-22前場1244.671245.351242.711243.25
2017-06-21後場1244.641246.251242.361243.95
2017-06-21前場1246.551247.961241.571246.20
2017-06-20後場1252.751254.031248.321248.32
2017-06-20前場1250.891255.021250.021252.28
2017-06-19後場1240.001241.451238.691240.23
2017-06-19前場1233.461240.851232.381240.05
2017-06-16後場1236.851238.231229.291232.71
2017-06-16前場1232.191235.171230.131233.08
2017-06-15後場1223.761228.921222.751226.31
2017-06-15前場1225.271234.161221.211223.88
2017-06-14後場1231.231233.211229.241229.24
2017-06-14前場1234.791236.401229.521230.74
2017-06-13後場1231.951232.811230.351230.44
2017-06-13前場1227.251233.301226.811231.15
2017-06-12後場1230.061231.071228.141229.11
2017-06-12前場1226.631232.511225.361232.08
2017-06-09後場1231.691231.761226.421229.14
2017-06-09前場1227.481234.071223.971231.80
2017-06-08後場1234.101235.771227.201227.97
2017-06-08前場1237.801238.201232.651233.91
2017-06-07後場1231.341235.401230.781233.40
2017-06-07前場1231.771233.211229.221229.80
2017-06-06後場1236.941238.911232.131233.45
2017-06-06前場1240.641243.081235.361236.22
2017-06-05後場1243.621245.801242.421243.54
2017-06-05前場1240.191244.211237.821243.99
2017-06-02後場1242.941246.491242.651245.65
2017-06-02前場1231.361240.991230.841240.75
2017-06-01後場1222.851225.951221.941224.66
2017-06-01前場1212.551223.581212.341222.82
2017-05-31後場1210.821211.371208.371211.06
2017-05-31前場1210.671213.081209.551211.49
2017-05-30後場1208.951214.911208.891214.34
2017-05-30前場1212.381212.861207.051207.28
2017-05-29後場1215.211216.001212.801212.80
2017-05-29前場1212.531216.511209.701215.31
2017-05-26後場1214.641215.441212.121212.18
2017-05-26前場1217.761218.121214.451215.75
2017-05-25後場1220.861221.001218.471218.78
2017-05-25前場1214.891221.881213.871221.39
2017-05-24後場1214.441216.311213.621215.92
2017-05-24前場1218.081218.541212.741214.27
2017-05-23後場1210.851211.961206.901208.36
2017-05-23前場1209.321212.531208.981210.42
2017-05-22後場1209.261211.591208.981210.68
2017-05-22前場1210.241211.961206.481208.71
2017-05-19後場1200.111206.591199.581204.68
2017-05-19前場1202.941203.951196.941200.06
2017-05-18後場1198.971201.501197.831200.87
2017-05-18前場1200.901204.241195.631200.48
2017-05-17後場1215.841217.811215.531217.45
2017-05-17前場1217.661218.951214.861217.97
2017-05-16後場1223.001224.311221.621224.31
2017-05-16前場1227.361229.801221.551221.96
2017-05-15後場1218.561221.021217.781221.02
2017-05-15前場1214.621219.751214.251218.53
2017-05-12後場1217.121221.301216.561221.30
2017-05-12前場1225.011225.011216.251217.10
2017-05-11後場1223.711227.621222.951225.98
2017-05-11前場1226.681226.861222.031224.11
2017-05-10後場1223.251226.071222.181224.67
2017-05-10前場1224.361226.891222.491224.79
2017-05-09後場1223.021223.821220.971222.21
2017-05-09前場1225.881226.561222.231224.08
2017-05-08後場1221.431226.921220.991225.80
2017-05-08前場1213.201221.631212.901220.69
2017-05-02後場1198.941199.581196.541198.42
2017-05-02前場1192.471200.441192.441199.35
2017-05-01後場1186.911190.611186.881190.41
2017-05-01前場1184.191188.141182.991187.40
2017-04-28後場1185.801185.921181.971184.40
2017-04-28前場1188.171190.221184.881185.61
2017-04-27後場1188.411190.111186.551188.50
2017-04-27前場1185.201188.611184.741188.24
2017-04-26後場1185.591189.761184.331189.76
2017-04-26前場1183.991186.251181.861186.05
2017-04-25後場1174.551177.501172.001175.67
2017-04-25前場1162.271174.021162.271173.77
2017-04-24後場1163.631165.191161.321163.08
2017-04-24前場1166.911167.471162.111163.87
2017-04-21後場1149.451153.891148.281151.73
2017-04-21前場1149.621151.521147.351150.87
2017-04-20後場1143.381145.131139.151139.40
2017-04-20前場1139.761145.701138.501143.48
2017-04-19後場1138.681141.501137.811138.50
2017-04-19前場1133.231140.281133.011138.85
2017-04-18後場1139.441140.401136.821139.03
2017-04-18前場1143.861146.501138.211139.16
2017-04-17後場1130.871135.161130.591134.91
2017-04-17前場1124.701130.831124.701129.75
2017-04-14後場1130.651133.091127.961130.30
2017-04-14前場1136.321136.321129.151131.44
2017-04-13後場1133.111139.121131.731136.94
2017-04-13前場1135.511136.531129.801132.58
2017-04-12後場1143.291146.021142.511146.02
2017-04-12前場1147.901148.701140.291143.49
2017-04-11後場1152.931157.911152.401157.79
2017-04-11前場1155.061158.801153.291154.58
2017-04-10後場1160.351163.051158.491160.88
2017-04-10前場1161.821164.201158.251159.61
2017-04-07後場1150.931160.011150.101153.23
2017-04-07前場1154.531159.691144.271148.53
2017-04-06後場1147.291148.641143.051145.97
2017-04-06前場1157.961160.461147.491147.55
2017-04-05後場1162.711165.241158.921164.28
2017-04-05前場1168.411170.981162.471164.64
2017-04-04後場1165.971167.111156.771163.87
2017-04-04前場1169.831170.641163.851168.24
2017-04-03後場1172.711177.941169.091172.88
2017-04-03前場1174.421174.921169.411172.76
2017-03-31後場1188.431189.221169.471169.47
2017-03-31前場1188.431190.361186.171189.15
2017-03-30後場1186.951188.371180.161180.81
2017-03-30前場1188.431191.181186.291188.67
2017-03-29後場1191.631192.841189.461191.87
2017-03-29前場1193.711194.851189.271192.16
2017-03-28後場1193.341193.831190.631193.83
2017-03-28前場1188.841193.361187.331192.75
2017-03-27後場1178.021179.591177.171178.51
2017-03-27前場1182.001183.901174.801177.14
2017-03-24後場1193.971194.571190.151193.78
2017-03-24前場1182.811196.961182.581195.26
2017-03-23後場1181.791184.361180.471183.24
2017-03-23前場1181.321184.101177.391182.28
2017-03-22後場1186.331187.131182.651182.78
2017-03-22前場1190.671191.451184.121185.56
2017-03-21後場1209.761210.801208.431208.80
2017-03-21前場1206.821210.481202.841209.58
2017-03-17後場1210.571212.641210.101211.05
2017-03-17前場1211.131212.541209.261210.90
2017-03-16後場1215.151218.561214.871216.98
2017-03-16前場1208.791216.601208.291214.48
2017-03-15後場1215.551217.121214.111216.43
2017-03-15前場1213.441214.861211.431214.37
2017-03-14後場1219.211219.641217.991218.65
2017-03-14前場1220.671220.671217.981218.84
2017-03-13後場1221.111221.761219.471220.96
2017-03-13前場1214.841221.611214.121220.73
2017-03-10後場1216.581218.631214.901217.96
2017-03-10前場1212.041216.971210.611216.12
2017-03-09後場1200.331203.221200.201202.48
2017-03-09前場1204.771204.771199.151200.73
2017-03-08後場1198.251199.341196.911199.34
2017-03-08前場1201.681202.601195.251198.56
2017-03-07後場1203.291203.721202.121203.47
2017-03-07前場1201.951204.761201.531203.57
2017-03-06後場1201.561205.301201.561203.30
2017-03-06前場1202.851203.531199.531202.26
2017-03-03後場1207.311207.321201.251206.07
2017-03-03前場1209.761212.051207.541209.03
2017-03-02後場1215.341215.481211.261211.36
2017-03-02前場1217.691220.021213.861217.14
2017-03-01後場1198.101203.291196.711202.34
2017-03-01前場1194.411201.701189.081192.91
2017-02-28後場1198.371198.611187.761187.96
2017-02-28前場1194.171199.281193.791197.98
2017-02-27後場1189.771192.141186.691187.48
2017-02-27前場1190.281191.041180.551186.01
2017-02-24後場1203.881204.071197.801200.37
2017-02-24前場1197.931207.031196.761204.59
2017-02-23後場1202.361205.421201.481205.14
2017-02-23前場1205.431205.431197.971201.53
2017-02-22後場1204.101205.901203.581205.90
2017-02-22前場1207.711207.781202.841203.87
2017-02-21後場1205.091205.091203.671204.65
2017-02-21前場1198.431203.861197.921202.19
2017-02-20後場1196.631198.751196.031197.67
2017-02-20前場1192.041194.391188.831194.32
2017-02-17後場1194.101196.101192.051195.70
2017-02-17前場1194.561197.591190.521195.11
2017-02-16後場1198.011201.511197.191201.02
2017-02-16前場1203.571204.741194.471198.26
2017-02-15後場1205.231205.231202.721203.20
2017-02-15前場1203.571206.711202.551205.29
2017-02-14後場1202.691202.691191.201191.68
2017-02-14前場1208.331208.331200.541202.16
2017-02-13後場1207.501207.501203.661204.54
2017-02-13前場1208.561208.561202.211206.24
2017-02-10後場1197.331199.871196.891198.97
2017-02-10前場1190.491197.831188.561197.83
2017-02-09後場1175.861176.291170.741172.63
2017-02-09前場1176.551178.171171.791177.40
2017-02-08後場1176.241181.621174.981181.42
2017-02-08前場1177.561180.351173.891173.89
2017-02-07後場1173.061179.111173.001175.20
2017-02-07前場1170.091174.731169.251173.27
2017-02-06後場1179.171179.171174.171178.11
2017-02-06前場1184.861186.001175.571179.23
2017-02-03後場1171.841180.031171.841173.78
2017-02-03前場1174.721180.851169.511170.76
2017-02-02後場1177.911178.771167.561170.24
2017-02-02前場1185.411185.901178.771181.13
2017-02-01後場1177.171184.361177.081183.73
2017-02-01前場1170.941177.551168.361176.00
2017-01-31後場1180.611186.171178.961179.28
2017-01-31前場1183.201188.551180.641182.60
2017-01-30後場1192.701197.421192.561197.24
2017-01-30前場1196.461197.431191.171193.11
2017-01-27後場1203.911204.001198.741201.97
2017-01-27前場1203.621205.261201.121203.38
2017-01-26後場1196.681199.241195.891198.43
2017-01-26前場1191.291197.481190.461195.53
2017-01-25後場1177.601179.421175.701179.42
2017-01-25前場1183.621185.531176.801177.03
2017-01-24後場1167.201171.601166.121167.50
2017-01-24前場1169.311173.661167.791170.82
2017-01-23後場1175.201181.311174.361174.41
2017-01-23前場1178.131178.801172.881176.18
2017-01-20後場1186.861192.941186.431189.55
2017-01-20前場1184.951189.791183.551187.15
2017-01-19後場1183.991187.431179.791185.32
2017-01-19前場1186.091190.121183.241184.55
2017-01-18後場1165.201176.221164.951174.11
2017-01-18前場1165.451169.971159.311166.24
2017-01-17後場1177.891178.811170.171170.17
2017-01-17前場1183.021183.021171.231178.54
2017-01-16後場1185.951188.761184.341186.84
2017-01-16前場1194.521196.951187.021187.87
2017-01-13後場1196.821198.401194.431197.75
2017-01-13前場1189.651195.051188.781194.23
2017-01-12後場1191.501192.821184.921190.19
2017-01-12前場1197.311198.681187.081192.53
2017-01-11後場1201.541203.111200.591202.04
2017-01-11前場1200.011203.411198.041201.86
2017-01-10後場1200.671200.771193.791195.09
2017-01-10前場1202.031207.501200.161204.88
2017-01-06後場1201.471205.411199.301204.24
2017-01-06前場1195.111202.951194.841201.38
2017-01-05後場1204.591206.701202.441206.40
2017-01-05前場1208.421208.831204.961206.03
2017-01-04後場1203.081205.881201.941205.55
2017-01-04前場1189.211204.881188.851204.30
2016-12-30後場1175.471180.111175.111177.49
2016-12-30前場1170.611173.461169.501173.30
2016-12-29後場1179.751179.811173.761177.65
2016-12-29前場1186.481186.481177.891180.04
2016-12-28後場1193.231195.341191.201192.18
2016-12-28前場1192.971193.021189.911192.83
2016-12-27後場1197.981198.051191.091192.69
2016-12-27前場1191.161199.471190.881197.01
2016-12-26後場1195.211196.061194.031194.25
2016-12-26前場1196.551197.311194.591195.07
2016-12-22後場1196.301199.091193.941199.09
2016-12-22前場1197.871197.971192.771197.51
2016-12-21後場1204.791206.411197.291199.97
2016-12-21前場1207.951210.861204.781205.72
2016-12-20後場1201.281206.321199.531205.52
2016-12-20前場1201.331202.411199.351200.52
2016-12-19後場1201.771203.921200.521203.36
2016-12-19前場1200.871203.221198.361201.49
2016-12-16後場1203.801205.241201.351204.49
2016-12-16前場1206.901208.191202.231204.34
2016-12-15後場1196.081203.081194.041198.37
2016-12-15前場1199.271207.481194.751195.63
2016-12-14後場1195.381197.631194.111195.37
2016-12-14前場1197.121197.961193.141194.81
2016-12-13後場1188.511196.331185.931196.32
2016-12-13前場1185.391193.331182.971188.67
2016-12-12後場1185.031191.291181.401189.98
2016-12-12前場1195.331199.711185.921187.92
2016-12-09後場1183.091186.571180.911185.18
2016-12-09前場1175.491183.941174.021182.56
2016-12-08後場1166.251174.901165.151174.90
2016-12-08前場1168.631172.401165.511166.88
2016-12-07後場1151.731157.061151.261156.95
2016-12-07前場1152.051155.631149.611151.53
2016-12-06後場1144.281147.811142.981146.57
2016-12-06前場1149.881151.581144.091146.60
2016-12-05後場1139.251139.401134.651138.42
2016-12-05前場1141.181142.901136.701138.82
2016-12-02後場1148.921148.961141.931147.10
2016-12-02前場1148.871152.441146.391149.33
2016-12-01後場1160.891161.861147.551151.18
2016-12-01前場1153.211163.371151.451161.85
2016-11-30後場1141.491141.551137.111139.83
2016-11-30前場1142.211143.141138.651141.57
2016-11-29後場1140.311140.521138.091139.55
2016-11-29前場1134.541140.381134.391140.31
2016-11-28後場1133.411141.541133.361140.22
2016-11-28前場1131.201135.671130.371132.23
2016-11-25後場1140.391140.681130.241136.67
2016-11-25前場1136.121143.221136.121141.37
2016-11-24後場1133.701135.721132.551132.91
2016-11-24前場1134.051134.851131.541132.23
2016-11-22後場1123.411123.431120.751122.70
2016-11-22前場1118.401122.501116.891121.49
2016-11-21後場1116.611120.571116.611119.44
2016-11-21前場1113.281117.451111.231116.34
2016-11-18後場1111.151111.151107.781107.78
2016-11-18前場1113.901114.451108.821110.43
2016-11-17後場1102.231104.331100.111104.33
2016-11-17前場1096.981103.941096.371103.04
2016-11-16後場1102.491104.271100.551103.37
2016-11-16前場1099.751102.621098.311102.37
2016-11-15後場1087.251089.801085.371088.72
2016-11-15前場1088.371090.831082.261086.73
2016-11-14後場1085.191087.301084.611085.91
2016-11-14前場1075.811086.051074.971084.36
2016-11-11後場1072.791074.741065.411069.15
2016-11-11前場1075.371085.031070.481071.02
2016-11-10後場1061.571068.881059.411066.42
2016-11-10前場1026.861063.671026.521059.96
2016-11-09後場1012.871019.66996.271007.08
2016-11-09前場1062.771070.831024.201031.72
2016-11-08後場1054.291057.731054.141055.63
2016-11-08前場1058.711059.921052.911054.80
2016-11-07後場1055.131055.621052.751054.80
2016-11-07前場1055.941058.361049.521053.84
2016-11-04後場1039.851043.331037.851042.35
2016-11-04前場1048.381049.661035.231041.13
2016-11-02後場1059.471061.361055.571059.88
2016-11-02前場1066.261067.151060.421062.05
2016-11-01後場1078.401080.891075.811079.24
2016-11-01前場1078.431078.431072.421075.90
2016-10-31後場1076.631079.351075.671079.06
2016-10-31前場1074.391078.421072.721075.06
2016-10-28後場1076.071078.841075.641078.51
2016-10-28前場1076.881077.871074.521075.80
2016-10-27後場1068.961072.301067.171070.59
2016-10-27前場1069.811075.221068.771071.09
2016-10-26後場1068.181071.191067.801071.13
2016-10-26前場1065.651067.181063.341066.29
2016-10-25後場1066.431068.581065.721067.16
2016-10-25前場1063.171068.391062.791066.05
2016-10-24後場1057.061060.231056.611059.26
2016-10-24前場1058.741058.751054.471055.82
2016-10-21後場1062.601063.401055.781057.63
2016-10-21前場1063.481064.051060.101063.60
2016-10-20後場1058.321061.941058.321061.94
2016-10-20前場1050.261059.831049.571058.74
2016-10-19後場1050.961052.511049.441051.02
2016-10-19前場1050.101052.631048.131051.14
2016-10-18後場1047.581051.061044.971050.93
2016-10-18前場1046.151049.511043.791047.93
2016-10-17後場1046.781049.061045.941048.21
2016-10-17前場1043.301050.311041.871044.87
2016-10-14後場1041.901044.931040.001044.08
2016-10-14前場1039.521044.331036.751039.08
2016-10-13後場1036.901041.021036.481040.25
2016-10-13前場1045.621050.211038.571039.16
2016-10-12後場1045.381046.051040.851040.93
2016-10-12前場1041.081048.711040.801047.06
2016-10-11後場1054.631054.811050.901051.99
2016-10-11前場1050.131056.821049.591055.16
2016-10-07後場1046.661047.371043.541047.37
2016-10-07前場1049.161050.071046.001046.85
2016-10-06後場1051.591053.081049.121049.87
2016-10-06前場1051.041055.061049.781051.33
2016-10-05後場1045.501046.491043.271044.91
2016-10-05前場1043.091046.101039.161045.35
2016-10-04後場1037.031039.701034.911038.93
2016-10-04前場1034.301039.011033.141038.69
2016-10-03後場1036.091036.181030.381031.64
2016-10-03前場1032.811037.571030.561035.94
2016-09-30後場1027.191030.181025.551025.55
2016-09-30前場1025.881027.331020.081025.47
2016-09-29後場1041.971045.631040.761041.71
2016-09-29前場1039.791043.971037.441041.80
2016-09-28後場1027.941032.001027.251031.70
2016-09-28前場1034.651037.291026.871028.93
2016-09-27後場1035.011047.121034.291047.12
2016-09-27前場1025.441032.051019.381031.83
2016-09-26後場1041.931043.711035.191037.04
2016-09-26前場1046.121046.381040.261041.54
2016-09-23後場1048.271049.481046.751048.13
2016-09-23前場1047.711049.771042.571048.22
2016-09-21後場1021.031052.551018.191051.79
2016-09-21前場1023.411024.801017.581019.21
2016-09-20後場1025.361028.371021.301023.59
2016-09-20前場1014.081029.021013.791025.72
2016-09-16後場1014.511020.651014.021019.01
2016-09-16前場1013.981015.891011.711015.19
2016-09-15後場1010.901012.571007.691011.28
2016-09-15前場1015.691016.351007.361010.95
2016-09-14後場1027.021027.161021.291022.34
2016-09-14前場1022.121027.071020.851025.90
2016-09-13後場1028.091030.711024.451028.81
2016-09-13前場1033.011034.721025.831026.28
2016-09-12後場1028.621029.221023.841029.04
2016-09-12前場1031.001034.351025.781029.23
2016-09-09後場1046.781048.371045.631045.63
2016-09-09前場1046.821050.271043.051043.92
2016-09-08後場1045.401047.901040.161047.05
2016-09-08前場1047.421049.151045.951047.57
2016-09-07後場1043.991050.711043.301050.06
2016-09-07前場1043.401047.411042.361045.47
2016-09-06後場1052.871054.111051.091053.16
2016-09-06前場1047.861053.151046.991051.74
2016-09-05後場1053.051053.891046.091047.08
2016-09-05前場1057.951058.271052.181055.58
2016-09-02後場1042.971045.411039.931044.80
2016-09-02前場1040.421045.431039.811044.35
2016-09-01後場1040.221042.781039.071041.67
2016-09-01前場1036.511041.761034.141040.60
2016-08-31後場1033.211036.871032.951035.49
2016-08-31前場1031.261033.561030.471032.30
2016-08-30後場1022.951024.521021.501022.20
2016-08-30前場1019.891024.041018.601023.64
2016-08-29後場1024.431025.181021.561022.38
2016-08-29前場1018.621024.771017.461023.98
2016-08-26後場1002.471008.551001.601001.60
2016-08-26前場1010.801010.801002.401007.54
2016-08-25後場1015.721017.541013.801014.84
2016-08-25前場1016.451016.451012.631013.50
2016-08-24後場1017.001018.681015.861016.78
2016-08-24前場1015.621019.891013.531015.69
2016-08-23後場1010.241017.311005.561009.38
2016-08-23前場1011.091012.531009.141011.27
2016-08-22後場1012.331015.161011.511014.19
2016-08-22前場1012.021014.091008.481012.07
2016-08-19後場1005.581009.791003.861008.26
2016-08-19前場1008.721011.591002.591003.33
2016-08-18後場1016.631016.631004.141004.16
2016-08-18前場1013.521016.621008.211016.38
2016-08-17後場1015.001021.881014.301020.46
2016-08-17前場1009.001016.941008.811014.65
2016-08-16後場1015.731019.711009.471009.47
2016-08-16前場1025.071025.541021.901023.11
2016-08-15後場1026.131026.131022.881023.52
2016-08-15前場1025.081028.521024.011026.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog