TOPIX 500 1時間足 時系列データ

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001212.481212.481212.181212.18
2017-05-2614:001215.291215.311212.121212.73
2017-05-2613:001215.281215.441214.061215.29
2017-05-2612:001214.641215.401214.261215.28
2017-05-2611:001216.421216.451214.451215.75
2017-05-2610:001216.091217.831215.921216.41
2017-05-2609:001217.761218.121214.921216.10
2017-05-2515:001218.811218.811218.781218.78
2017-05-2514:001218.971220.591218.471218.70
2017-05-2513:001220.441220.531218.761218.98
2017-05-2512:001220.861221.001219.971220.45
2017-05-2511:001220.431221.561219.591221.39
2017-05-2510:001216.231221.881215.521220.54
2017-05-2509:001214.891217.271213.871216.25
2017-05-2415:001216.171216.171215.921215.92
2017-05-2414:001213.751216.311213.751216.29
2017-05-2413:001215.301215.541213.621213.75
2017-05-2412:001214.441215.141214.031215.09
2017-05-2411:001214.521214.521213.051214.27
2017-05-2410:001214.521215.421213.601214.53
2017-05-2409:001218.081218.541212.741214.52
2017-05-2315:001208.421208.421208.361208.36
2017-05-2314:001210.701210.791206.901208.43
2017-05-2313:001211.281211.481210.631210.70
2017-05-2312:001210.851211.961210.651211.27
2017-05-2311:001210.111211.291209.861210.42
2017-05-2310:001211.551211.591208.981210.11
2017-05-2309:001209.321212.531209.291211.54
2017-05-2215:001210.741210.741210.671210.68
2017-05-2214:001209.481210.951208.981210.91
2017-05-2213:001211.301211.341209.471209.48
2017-05-2212:001209.261211.591209.261211.30
2017-05-2211:001208.671209.701208.571208.71
2017-05-2210:001207.351209.731206.481208.68
2017-05-2209:001210.241211.961206.961207.35
2017-05-1915:001204.981204.981204.681204.68
2017-05-1914:001203.981206.591203.961205.25
2017-05-1913:001203.551204.811202.891203.99
2017-05-1912:001200.111204.181199.581203.54
2017-05-1911:001199.061200.571198.601200.06
2017-05-1910:001198.031201.011196.941199.05
2017-05-1909:001202.941203.951197.861198.02
2017-05-1815:001200.981200.981200.871200.87
2017-05-1814:001198.821201.501198.811200.91
2017-05-1813:001198.191199.621197.881198.79
2017-05-1812:001198.971199.311197.831198.18
2017-05-1811:001197.261200.481197.171200.48
2017-05-1810:001197.461198.211195.631197.25
2017-05-1809:001200.901204.241197.241197.46
2017-05-1715:001217.681217.681217.451217.45
2017-05-1714:001216.711217.811215.981217.54
2017-05-1713:001216.171217.681216.171216.73
2017-05-1712:001215.841216.791215.531216.17
2017-05-1711:001217.711218.891217.361217.97
2017-05-1710:001218.141218.791217.021217.73
2017-05-1709:001217.661218.951214.861218.17
2017-05-1615:001224.141224.311224.141224.31
2017-05-1614:001222.941224.261221.621224.16
2017-05-1613:001223.181223.731222.241222.94
2017-05-1612:001223.001223.951222.591223.18
2017-05-1611:001225.101225.701221.551221.96
2017-05-1610:001226.921228.151224.821225.10
2017-05-1609:001227.361229.801226.841226.92
2017-05-1515:001220.781221.021220.781221.02
2017-05-1514:001218.091220.621217.981220.57
2017-05-1513:001219.501219.781217.781218.08
2017-05-1512:001218.561219.521218.391219.51
2017-05-1511:001218.211219.181217.591218.53
2017-05-1510:001217.681219.751217.661218.21
2017-05-1509:001214.621218.491214.251217.67
2017-05-1215:001221.181221.301221.181221.30
2017-05-1214:001218.791221.131218.791221.05
2017-05-1213:001217.191219.331217.191218.79
2017-05-1212:001217.121217.981216.561217.19
2017-05-1211:001218.731219.051216.251217.10
2017-05-1210:001221.391221.971218.721218.73
2017-05-1209:001225.011225.011220.631221.41
2017-05-1115:001225.981225.981225.981225.98
2017-05-1114:001226.021227.141225.481226.17
2017-05-1113:001223.691227.621223.691226.03
2017-05-1112:001223.711224.491222.951223.69
2017-05-1111:001223.801224.411223.491224.11
2017-05-1110:001223.201224.091222.411223.80
2017-05-1109:001226.681226.861222.031223.21
2017-05-1015:001224.721224.721224.671224.67
2017-05-1014:001223.361226.071223.271224.95
2017-05-1013:001224.511224.561222.181223.35
2017-05-1012:001223.251225.231223.211224.50
2017-05-1011:001224.701225.261224.591224.79
2017-05-1010:001223.761226.891223.721224.71
2017-05-1009:001224.361226.301222.491223.77
2017-05-0915:001222.251222.251222.211222.21
2017-05-0914:001222.751223.821221.601222.34
2017-05-0913:001222.271223.541221.421222.75
2017-05-0912:001223.021223.021220.971222.27
2017-05-0911:001222.721224.081222.711224.08
2017-05-0910:001223.461224.141222.231222.72
2017-05-0909:001225.881226.561223.391223.39
2017-05-0815:001225.871225.871225.801225.80
2017-05-0814:001224.501226.921224.281226.06
2017-05-0813:001224.771226.111224.331224.51
2017-05-0812:001221.431225.541220.991224.77
2017-05-0811:001220.661221.631220.461220.69
2017-05-0810:001220.461221.471218.491220.66
2017-05-0809:001213.201220.971212.901220.47
2017-05-0215:001198.321198.421198.321198.42
2017-05-0214:001198.401199.001196.541198.05
2017-05-0213:001198.741199.581197.771198.40
2017-05-0212:001198.941199.341198.101198.74
2017-05-0211:001197.591199.351197.591199.35
2017-05-0210:001199.661200.441197.501197.58
2017-05-0209:001192.471200.161192.441199.65
2017-05-0115:001190.431190.431190.411190.41
2017-05-0114:001188.551190.611188.221190.41
2017-05-0113:001188.281188.771187.811188.55
2017-05-0112:001186.911188.571186.881188.28
2017-05-0111:001187.021187.401186.661187.40
2017-05-0110:001184.841188.141184.021187.02
2017-05-0109:001184.191185.711182.991184.84
2017-04-2815:001184.271184.401184.271184.40
2017-04-2814:001182.741184.471182.571184.38
2017-04-2813:001183.781185.161181.971182.74
2017-04-2812:001185.801185.921183.351183.77
2017-04-2811:001185.791185.821184.881185.61
2017-04-2810:001186.981187.211185.161185.80
2017-04-2809:001188.171190.221186.641186.98
2017-04-2715:001188.691188.691188.481188.50
2017-04-2714:001187.541190.111187.021188.90
2017-04-2713:001186.991188.351186.931187.53
2017-04-2712:001188.411189.121186.551186.99
2017-04-2711:001187.301188.261186.361188.24
2017-04-2710:001186.991188.611186.571187.26
2017-04-2709:001185.201187.631184.741186.99
2017-04-2615:001189.551189.761189.551189.76
2017-04-2614:001188.081189.191187.351189.13
2017-04-2613:001185.491188.491184.331188.08
2017-04-2612:001185.591185.831184.551185.48
2017-04-2611:001185.461186.251184.931186.05
2017-04-2610:001184.291185.521183.031185.48
2017-04-2609:001183.991185.281181.861184.32
2017-04-2515:001175.641175.681175.641175.67
2017-04-2514:001172.411177.501172.411175.65
2017-04-2513:001172.861174.691172.211172.42
2017-04-2512:001174.551174.851172.001172.86
2017-04-2511:001170.171174.021170.131173.77
2017-04-2510:001168.191171.111167.371170.23
2017-04-2509:001162.271168.391162.271168.21
2017-04-2415:001163.351163.351163.081163.08
2017-04-2414:001162.641165.191162.641163.82
2017-04-2413:001162.761163.231161.321162.64
2017-04-2412:001163.631163.631161.821162.77
2017-04-2411:001163.631165.131163.631163.87
2017-04-2410:001164.501164.701162.151163.64
2017-04-2409:001166.911167.471162.111164.37
2017-04-2115:001152.161152.161151.731151.73
2017-04-2114:001149.821153.891149.341152.58
2017-04-2113:001150.041150.131148.681149.82
2017-04-2112:001149.451150.121148.281150.04
2017-04-2111:001149.101151.521149.101150.87
2017-04-2110:001147.921149.461147.631149.12
2017-04-2109:001149.621150.781147.351147.93
2017-04-2015:001139.571139.571139.401139.40
2017-04-2014:001143.401143.821139.151139.92
2017-04-2013:001144.211145.131143.301143.42
2017-04-2012:001143.381144.211143.011144.21
2017-04-2011:001145.451145.701143.311143.48
2017-04-2010:001142.241145.441141.251145.42
2017-04-2009:001139.761144.101138.501142.24
2017-04-1915:001138.971138.971138.501138.50
2017-04-1914:001140.581141.501139.001139.26
2017-04-1913:001138.481140.901138.001140.59
2017-04-1912:001138.681139.111137.811138.48
2017-04-1911:001137.451139.011137.451138.85
2017-04-1910:001139.131139.331135.431137.44
2017-04-1909:001133.231140.281133.011139.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog