TOPIX 500 1時間足 時系列データ

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-11-1715:001359.041359.041358.881358.95
2017-11-1714:001360.681360.721354.881358.98
2017-11-1713:001357.451361.901355.141360.68
2017-11-1712:001362.061364.441357.451357.45
2017-11-1711:001369.461369.801357.961358.67
2017-11-1710:001372.621373.831367.481369.45
2017-11-1709:001370.161372.641365.771372.64
2017-11-1615:001357.821357.821357.351357.35
2017-11-1614:001359.761362.781355.391357.91
2017-11-1613:001350.151360.831350.151359.77
2017-11-1612:001349.751350.631347.371350.14
2017-11-1611:001346.841351.041346.821350.87
2017-11-1610:001346.291347.971345.191346.93
2017-11-1609:001339.481348.431339.041346.30
2017-11-1515:001344.351344.351343.711343.71
2017-11-1514:001343.861351.381342.601344.34
2017-11-1513:001342.181346.601342.181343.87
2017-11-1512:001351.831352.611340.921342.18
2017-11-1511:001353.181353.211349.371350.94
2017-11-1510:001358.541358.641352.001353.17
2017-11-1509:001361.671361.671352.241358.52
2017-11-1415:001370.021370.021369.741369.74
2017-11-1414:001373.201373.961368.801369.98
2017-11-1413:001373.671374.731370.731373.21
2017-11-1412:001372.811375.861372.631373.67
2017-11-1411:001373.671374.391370.331371.29
2017-11-1410:001370.171375.001370.171373.66
2017-11-1409:001371.471375.621367.101370.16
2017-11-1315:001373.321373.321372.891372.89
2017-11-1314:001380.041380.581373.261373.26
2017-11-1313:001379.821381.411378.821380.04
2017-11-1312:001379.551380.511378.801379.81
2017-11-1311:001380.691380.851378.791379.69
2017-11-1310:001380.101382.021377.331380.69
2017-11-1309:001384.741384.741377.381380.09
2017-11-1015:001386.921386.921386.661386.66
2017-11-1014:001387.071389.531386.071387.21
2017-11-1013:001383.051388.251382.881387.05
2017-11-1012:001384.591385.761383.201383.20
2017-11-1011:001385.041385.721380.511381.62
2017-11-1010:001381.651388.911381.521385.04
2017-11-1009:001379.271387.271378.381381.66
2017-11-0915:001396.871397.051396.871397.05
2017-11-0914:001406.541406.981379.981396.76
2017-11-0913:001419.431420.271405.101406.55
2017-11-0912:001415.241419.941414.871419.43
2017-11-0911:001415.001422.001414.841421.35
2017-11-0910:001410.761415.191409.551415.01
2017-11-0909:001404.881411.641404.191410.52
2017-11-0815:001400.631400.641400.631400.64
2017-11-0814:001399.061400.801398.381400.46
2017-11-0813:001398.631399.761396.871399.06
2017-11-0812:001395.161399.281394.851398.65
2017-11-0811:001395.401395.911394.661395.71
2017-11-0810:001392.481396.671391.921395.41
2017-11-0809:001394.291395.351390.521392.47
2017-11-0715:001397.571397.571397.451397.51
2017-11-0714:001394.391397.441393.531397.40
2017-11-0713:001392.941396.491391.661394.42
2017-11-0712:001390.051394.071389.931392.94
2017-11-0711:001387.491392.481387.001389.08
2017-11-0710:001382.611387.891381.491387.49
2017-11-0709:001379.241383.001378.371382.61
2017-11-0615:001380.871380.871380.541380.54
2017-11-0614:001378.221381.961378.211380.76
2017-11-0613:001379.531379.621373.601378.22
2017-11-0612:001379.931380.681377.931379.52
2017-11-0611:001382.251382.281379.361380.10
2017-11-0610:001382.991385.861381.911382.25
2017-11-0609:001384.631385.091381.621382.97
2017-11-0215:001381.571381.571381.511381.52
2017-11-0214:001379.161381.761377.951381.24
2017-11-0213:001379.311380.951378.431379.17
2017-11-0212:001380.161380.461378.911379.32
2017-11-0211:001376.831379.781376.831379.16
2017-11-0210:001375.851377.661375.381376.83
2017-11-0209:001380.591381.171373.041375.85
2017-11-0115:001375.681375.681375.321375.32
2017-11-0114:001373.391377.341372.531375.63
2017-11-0113:001370.641375.091370.641373.39
2017-11-0112:001373.421373.941370.101370.65
2017-11-0111:001374.371375.271373.151373.18
2017-11-0110:001370.001374.541369.971374.38
2017-11-0109:001366.331370.121365.331369.98
2017-10-3115:001358.591358.591358.221358.22
2017-10-3114:001359.821359.861358.561358.74
2017-10-3113:001357.651360.131356.581359.81
2017-10-3112:001359.281359.281357.001357.65
2017-10-3111:001357.591357.641356.321356.42
2017-10-3110:001356.221357.741355.551357.62
2017-10-3109:001356.811357.201352.821356.23
2017-10-3015:001362.841363.041362.841363.04
2017-10-3014:001360.661362.881360.381362.69
2017-10-3013:001361.941362.501360.241360.66
2017-10-3012:001362.701363.341360.841361.95
2017-10-3011:001360.821360.821356.291360.72
2017-10-3010:001363.961364.661360.601360.82
2017-10-3009:001363.341364.731362.021364.01
2017-10-2715:001363.751363.751363.601363.62
2017-10-2714:001362.651363.971361.271363.71
2017-10-2713:001362.331363.641361.101362.66
2017-10-2712:001361.391364.161361.261362.33
2017-10-2711:001359.621361.861359.621360.26
2017-10-2710:001356.141360.091356.061359.63
2017-10-2709:001358.231358.241353.531356.14
2017-10-2615:001350.151350.261350.151350.26
2017-10-2614:001350.471351.501348.521350.04
2017-10-2613:001351.311351.371349.141350.49
2017-10-2612:001349.011352.001348.631351.32
2017-10-2611:001348.461349.601347.921349.32
2017-10-2610:001350.011350.711347.821348.46
2017-10-2609:001347.541351.341346.181350.01
2017-10-2515:001348.921348.921348.621348.62
2017-10-2514:001353.921354.011344.971348.88
2017-10-2513:001353.691354.981353.481353.92
2017-10-2512:001355.671355.671353.581353.70
2017-10-2511:001352.871354.991352.851354.27
2017-10-2510:001354.011354.381351.861352.88
2017-10-2509:001358.451359.121353.771354.01
2017-10-2415:001352.821352.851352.821352.85
2017-10-2414:001350.101352.781349.651352.76
2017-10-2413:001347.791350.161347.251350.11
2017-10-2412:001349.231349.311347.521347.81
2017-10-2411:001348.601350.001348.251349.28
2017-10-2410:001345.441349.321345.221348.59
2017-10-2409:001343.201347.291342.581345.43
2017-10-2315:001344.101344.151344.101344.15
2017-10-2314:001344.681345.621343.731343.97
2017-10-2313:001344.731345.791343.901344.66
2017-10-2312:001343.631344.941343.591344.71
2017-10-2311:001343.371344.361342.851343.55
2017-10-2310:001341.871345.761341.451343.36
2017-10-2309:001346.501346.741341.861341.88
2017-10-2015:001332.941333.081332.941333.08
2017-10-2014:001331.921333.101331.141332.82
2017-10-2013:001332.601332.881331.141331.92
2017-10-2012:001332.791333.081332.261332.58
2017-10-2011:001333.051334.421332.641332.64
2017-10-2010:001330.891333.291329.261333.04
2017-10-2009:001328.261330.951327.201330.89
2017-10-1915:001332.221332.541332.221332.54
2017-10-1914:001331.931332.891330.691331.96
2017-10-1913:001332.101332.241329.201331.94
2017-10-1912:001334.121334.511332.051332.10
2017-10-1911:001333.221335.321333.201335.18
2017-10-1910:001332.541333.821332.001333.22
2017-10-1909:001332.631333.621330.891332.54
2017-10-1815:001327.821327.821327.791327.79
2017-10-1814:001325.731329.251325.401327.77
2017-10-1813:001325.991326.681325.431325.72
2017-10-1812:001327.331327.591325.501325.99
2017-10-1811:001328.161328.241326.601327.07
2017-10-1810:001327.071328.571326.751328.16
2017-10-1809:001327.321328.761324.321327.06
2017-10-1715:001325.711325.881325.711325.88
2017-10-1714:001323.671325.671323.631325.56
2017-10-1713:001323.921326.371323.661323.66
2017-10-1712:001322.351324.541322.161323.91
2017-10-1711:001321.391323.021321.001322.78
2017-10-1710:001327.061327.591321.071321.38
2017-10-1709:001328.871330.641325.361327.07
2017-10-1615:001322.631322.631322.341322.34
2017-10-1614:001326.181326.241322.451322.73
2017-10-1613:001325.521326.251324.101326.17
2017-10-1612:001325.851325.901324.861325.51
2017-10-1611:001324.661326.071324.211326.07
2017-10-1610:001325.271325.951322.891324.67
2017-10-1609:001317.521326.341316.041325.31
2017-10-1315:001314.151314.151313.691313.69
2017-10-1314:001315.511315.571312.271314.20
2017-10-1313:001313.971317.721313.391315.52
2017-10-1312:001308.801314.561308.651314.01
2017-10-1311:001307.321307.621305.991306.38
2017-10-1310:001304.571308.161304.301307.33
2017-10-1309:001305.311306.191303.101304.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter