TOPIX 500 1時間足 時系列データ

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001256.131256.131255.991255.99
2017-07-2114:001256.161256.651255.021256.04
2017-07-2113:001256.251256.751255.471256.16
2017-07-2112:001255.231256.621255.051256.25
2017-07-2111:001255.281255.321254.721255.06
2017-07-2110:001256.751256.781254.961255.28
2017-07-2109:001255.981257.671255.201256.74
2017-07-2015:001259.011259.011259.001259.00
2017-07-2014:001258.661259.431258.321258.96
2017-07-2013:001260.061260.071258.481258.66
2017-07-2012:001259.341260.661258.961260.06
2017-07-2011:001257.921258.031257.061257.64
2017-07-2010:001253.111258.751252.811257.92
2017-07-2009:001251.951253.651250.791253.10
2017-07-1915:001250.541250.541250.491250.49
2017-07-1914:001248.381251.091248.381250.35
2017-07-1913:001250.811251.071248.361248.39
2017-07-1912:001251.121251.461250.301250.82
2017-07-1911:001250.071251.881249.361251.43
2017-07-1910:001249.241250.271249.241250.08
2017-07-1909:001246.721249.241245.121249.22
2017-07-1815:001249.971249.971249.731249.73
2017-07-1814:001248.531250.461248.031250.08
2017-07-1813:001247.651249.761247.651248.53
2017-07-1812:001245.591247.731245.371247.64
2017-07-1811:001245.861247.081245.851246.61
2017-07-1810:001248.741249.011242.251245.86
2017-07-1809:001250.561250.881247.941248.74
2017-07-1415:001254.151254.151254.051254.05
2017-07-1414:001254.731255.511254.061254.31
2017-07-1413:001255.621256.061254.551254.73
2017-07-1412:001255.681256.561255.531255.63
2017-07-1411:001254.401255.551253.901255.55
2017-07-1410:001253.521255.121253.521254.40
2017-07-1409:001252.941254.251251.281253.51
2017-07-1315:001249.151249.151249.121249.12
2017-07-1314:001250.021250.081248.541249.07
2017-07-1313:001247.651250.441247.591250.02
2017-07-1312:001250.741250.841246.721247.65
2017-07-1311:001250.441251.651250.441251.34
2017-07-1310:001249.821251.501249.731250.45
2017-07-1309:001254.031254.751249.201249.82
2017-07-1215:001249.571249.571249.321249.32
2017-07-1214:001248.781250.801248.781249.50
2017-07-1213:001247.971249.201247.601248.78
2017-07-1212:001250.971251.201247.131248.01
2017-07-1211:001251.341251.911250.721251.47
2017-07-1210:001250.281251.601249.751251.34
2017-07-1209:001251.701252.611249.841250.29
2017-07-1115:001255.481255.481255.401255.40
2017-07-1114:001254.641255.861254.621255.38
2017-07-1113:001254.041255.591253.421254.64
2017-07-1112:001251.701254.431251.261254.04
2017-07-1111:001249.571251.521249.571251.52
2017-07-1110:001249.711250.951249.261249.59
2017-07-1109:001247.021250.211246.201249.71
2017-07-1015:001246.721246.721246.661246.66
2017-07-1014:001244.811247.681244.051246.83
2017-07-1013:001248.141248.261244.801244.81
2017-07-1012:001246.161249.991246.051248.15
2017-07-1011:001245.401245.991245.071245.93
2017-07-1010:001245.161245.751243.901245.40
2017-07-1009:001248.141248.401243.551245.18
2017-07-0715:001240.151240.211240.151240.21
2017-07-0714:001239.211240.781238.971240.12
2017-07-0713:001242.691242.731239.151239.20
2017-07-0712:001242.591243.001241.511242.69
2017-07-0711:001245.351245.611244.491244.71
2017-07-0710:001240.051245.831239.951245.37
2017-07-0709:001237.731242.821237.481239.99
2017-07-0615:001246.731246.731246.521246.52
2017-07-0614:001245.491247.591244.521246.80
2017-07-0613:001244.261245.751243.941245.50
2017-07-0612:001246.161247.641243.611244.26
2017-07-0611:001247.371248.441246.961248.09
2017-07-0610:001246.691248.941245.441247.40
2017-07-0609:001248.941249.521246.031246.69
2017-07-0515:001249.171249.281249.171249.27
2017-07-0514:001246.271249.361245.771249.08
2017-07-0513:001244.061247.341244.061246.28
2017-07-0512:001240.821245.161240.781244.05
2017-07-0511:001238.281239.731237.561239.27
2017-07-0510:001240.881242.671236.871238.30
2017-07-0509:001241.861243.451240.021240.87
2017-07-0415:001242.441242.571242.441242.57
2017-07-0414:001243.111243.121239.101242.40
2017-07-0413:001245.961246.231241.941243.11
2017-07-0412:001248.631248.941245.081245.96
2017-07-0411:001249.521249.781248.711248.72
2017-07-0410:001248.141249.861247.311249.53
2017-07-0409:001253.971254.581247.591248.15
2017-07-0315:001245.301245.511245.301245.51
2017-07-0314:001247.231247.241244.191245.17
2017-07-0313:001246.951247.311245.741247.23
2017-07-0312:001245.371247.491245.281246.95
2017-07-0311:001245.021245.691244.451244.84
2017-07-0310:001244.101245.981243.341245.02
2017-07-0309:001245.041246.291242.571244.11
2017-06-3015:001243.661243.781243.661243.78
2017-06-3014:001241.401243.361239.111243.36
2017-06-3013:001241.231241.771240.121241.41
2017-06-3012:001241.701242.591240.801241.23
2017-06-3011:001243.331243.331240.871242.23
2017-06-3010:001240.181243.241238.661243.24
2017-06-3009:001243.411244.711239.261240.17
2017-06-2915:001253.351253.501253.351253.50
2017-06-2914:001252.941254.031251.741253.36
2017-06-2913:001254.281254.741252.881252.93
2017-06-2912:001254.741255.811254.291254.29
2017-06-2911:001254.471254.971253.831254.39
2017-06-2910:001252.111254.531251.451254.46
2017-06-2909:001255.901256.921251.931252.09
2017-06-2815:001246.301246.481246.301246.47
2017-06-2814:001248.731249.031245.311246.16
2017-06-2813:001248.651248.811247.971248.77
2017-06-2812:001248.531249.191248.221248.63
2017-06-2811:001251.871252.091248.891249.26
2017-06-2810:001250.211252.701250.201251.86
2017-06-2809:001246.911250.221246.691250.21
2017-06-2715:001249.081249.081249.081249.08
2017-06-2714:001249.191250.221247.871249.08
2017-06-2713:001249.741250.231248.811249.20
2017-06-2712:001249.461250.271249.421249.73
2017-06-2711:001249.371249.741249.231249.23
2017-06-2710:001247.791250.211247.791249.38
2017-06-2709:001248.881250.071246.741247.79
2017-06-2615:001244.101244.101243.831243.83
2017-06-2614:001244.571245.041243.691244.29
2017-06-2613:001244.411244.581244.001244.57
2017-06-2612:001245.031245.121244.331244.41
2017-06-2611:001244.281244.881243.981244.66
2017-06-2610:001244.761245.371244.101244.28
2017-06-2609:001243.581247.151242.831244.77
2017-06-2315:001244.041244.041243.821243.82
2017-06-2314:001243.541244.431242.911244.15
2017-06-2313:001244.331245.121243.541243.54
2017-06-2312:001243.901244.691243.501244.51
2017-06-2311:001241.481242.051241.331241.64
2017-06-2310:001242.581243.801241.171241.48
2017-06-2309:001244.091244.121240.441242.62
2017-06-2215:001243.031243.031242.601242.60
2017-06-2214:001243.431244.621243.011243.37
2017-06-2213:001245.671245.851243.141243.44
2017-06-2212:001244.161247.291244.141245.67
2017-06-2211:001244.911245.351242.711243.25
2017-06-2210:001243.411245.341243.401244.90
2017-06-2209:001244.671245.051243.131243.40
2017-06-2115:001243.861243.951243.861243.95
2017-06-2114:001244.441246.251242.941243.73
2017-06-2113:001244.001244.771243.501244.44
2017-06-2112:001244.641244.761242.361244.01
2017-06-2111:001246.481246.701245.601246.20
2017-06-2110:001246.191247.961245.531246.48
2017-06-2109:001246.551247.021241.571246.17
2017-06-2015:001248.561248.561248.321248.32
2017-06-2014:001252.171252.681248.971249.00
2017-06-2013:001252.991253.271251.761252.18
2017-06-2012:001252.751254.031252.091253.04
2017-06-2011:001252.401253.301252.211252.28
2017-06-2010:001251.821255.021251.701252.40
2017-06-2009:001250.891254.541250.021251.81
2017-06-1915:001240.461240.461240.231240.23
2017-06-1914:001239.381240.921238.691240.80
2017-06-1913:001240.701241.241239.311239.37
2017-06-1912:001240.001241.451239.921240.70
2017-06-1911:001239.451240.471239.451240.05
2017-06-1910:001239.911240.851239.381239.45
2017-06-1909:001233.461240.351232.381239.91
2017-06-1615:001232.751232.751232.711232.71
2017-06-1614:001234.471234.741229.291233.07
2017-06-1613:001234.461235.371233.231234.47
2017-06-1612:001236.851238.231234.241234.47
2017-06-1611:001234.641234.641232.691233.08
2017-06-1610:001231.881235.171231.161234.65
2017-06-1609:001232.191234.701230.131231.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog