TOPIX 500 1時間足 時系列データ

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001205.191205.191205.131205.14
2017-02-2314:001202.981205.421201.481205.14
2017-02-2313:001202.851204.361201.981202.99
2017-02-2312:001202.361203.021201.621202.84
2017-02-2311:001200.051201.911200.021201.53
2017-02-2310:001199.361200.631197.971200.06
2017-02-2309:001205.431205.431199.191199.36
2017-02-2215:001205.611205.901205.611205.90
2017-02-2214:001205.011205.781204.101205.44
2017-02-2213:001205.171205.351203.671205.00
2017-02-2212:001204.101205.321203.581205.16
2017-02-2211:001202.841204.151202.841203.87
2017-02-2210:001206.831206.901202.851202.85
2017-02-2209:001207.711207.781203.751206.82
2017-02-2115:001204.491204.651204.491204.65
2017-02-2114:001204.121204.791203.671204.47
2017-02-2113:001204.521205.061203.901204.11
2017-02-2112:001205.091205.091203.921204.52
2017-02-2111:001202.381202.601201.971202.19
2017-02-2110:001200.691203.861200.461202.40
2017-02-2109:001198.431200.701197.921200.69
2017-02-2015:001197.691197.691197.671197.67
2017-02-2014:001196.401198.531196.351197.70
2017-02-2013:001198.221198.751196.351196.41
2017-02-2012:001196.631198.391196.031198.22
2017-02-2011:001192.441194.391192.221194.32
2017-02-2010:001191.941193.011191.321192.37
2017-02-2009:001192.041192.981188.831191.92
2017-02-1715:001195.621195.701195.621195.70
2017-02-1714:001194.991195.681193.441195.68
2017-02-1713:001193.081196.101192.941194.99
2017-02-1712:001194.101194.101192.051193.09
2017-02-1711:001195.621196.161194.561195.11
2017-02-1710:001194.251197.591194.061195.63
2017-02-1709:001194.561196.211190.521194.23
2017-02-1615:001200.951201.021200.951201.02
2017-02-1614:001200.221201.511197.461200.82
2017-02-1613:001199.581200.251198.401200.22
2017-02-1612:001198.011200.141197.191199.57
2017-02-1611:001196.451200.221196.421198.26
2017-02-1610:001203.571203.981194.471196.44
2017-02-1609:001203.571204.741201.331203.58
2017-02-1515:001203.221203.221203.171203.20
2017-02-1514:001203.951204.331202.721203.25
2017-02-1513:001203.931204.111203.131203.96
2017-02-1512:001205.231205.231203.731203.99
2017-02-1511:001204.881206.711204.711205.29
2017-02-1510:001204.801205.321203.771204.87
2017-02-1509:001203.571205.571202.551204.78
2017-02-1415:001191.721191.721191.681191.68
2017-02-1414:001196.431198.201191.201191.56
2017-02-1413:001196.701197.071194.511196.43
2017-02-1412:001202.691202.691196.611196.69
2017-02-1411:001201.461202.481201.461202.16
2017-02-1410:001203.901204.001200.541201.39
2017-02-1409:001208.331208.331201.751203.89
2017-02-1315:001204.481204.541204.481204.54
2017-02-1314:001204.891206.191203.661204.49
2017-02-1313:001205.841206.401204.611204.89
2017-02-1312:001207.501207.501204.981205.83
2017-02-1311:001205.671207.331205.381206.24
2017-02-1310:001202.961206.801202.211205.67
2017-02-1309:001208.561208.561202.981202.98
2017-02-1015:001198.981198.981198.861198.97
2017-02-1014:001198.201199.871197.151198.96
2017-02-1013:001198.141199.161196.891198.21
2017-02-1012:001197.331198.491197.031198.15
2017-02-1011:001197.081197.831196.461197.83
2017-02-1010:001193.661197.611192.941197.08
2017-02-1009:001190.491194.091188.561193.72
2017-02-0915:001172.391172.631172.391172.63
2017-02-0914:001173.031174.601170.741172.20
2017-02-0913:001173.451174.731171.991173.05
2017-02-0912:001175.861176.291172.881173.45
2017-02-0911:001176.301178.171176.291177.40
2017-02-0910:001173.001176.771172.881176.30
2017-02-0909:001176.551176.551171.791172.99
2017-02-0815:001181.561181.561181.421181.42
2017-02-0814:001177.881181.621177.761181.62
2017-02-0813:001175.251178.121174.981177.88
2017-02-0812:001176.241176.661175.031175.24
2017-02-0811:001175.881176.531173.891173.89
2017-02-0810:001178.511180.351174.891175.87
2017-02-0809:001177.561179.301175.991178.51
2017-02-0715:001175.251175.251175.201175.20
2017-02-0714:001178.851179.111175.031175.17
2017-02-0713:001175.871179.091175.521178.85
2017-02-0712:001173.061176.071173.001175.86
2017-02-0711:001174.291174.731172.631173.27
2017-02-0710:001170.221174.531170.211174.29
2017-02-0709:001170.091172.541169.251170.20
2017-02-0615:001178.141178.141178.111178.11
2017-02-0614:001176.991179.131176.581178.07
2017-02-0613:001175.751177.171174.571176.99
2017-02-0612:001179.171179.171174.171175.75
2017-02-0611:001178.791180.231177.661179.23
2017-02-0610:001176.801178.871175.571178.79
2017-02-0609:001184.861186.001176.611176.71
2017-02-0315:001173.601173.781173.601173.78
2017-02-0314:001174.271177.021173.341173.38
2017-02-0313:001175.831176.931173.701174.28
2017-02-0312:001171.841180.031171.841175.82
2017-02-0311:001178.371178.371169.511170.76
2017-02-0310:001178.221180.851174.571178.39
2017-02-0309:001174.721180.171174.051178.24
2017-02-0215:001169.961170.241169.961170.24
2017-02-0214:001173.761174.451167.561169.55
2017-02-0213:001174.801176.491171.231173.74
2017-02-0212:001177.911178.771174.481174.92
2017-02-0211:001179.321181.271178.901181.13
2017-02-0210:001179.851181.601178.771179.33
2017-02-0209:001185.411185.901179.521179.84
2017-02-0115:001183.901183.901183.731183.73
2017-02-0114:001183.321184.361182.211183.99
2017-02-0113:001180.201183.411179.371183.33
2017-02-0112:001177.171180.701177.081180.19
2017-02-0111:001175.941176.191175.101176.00
2017-02-0110:001175.751177.551173.311175.93
2017-02-0109:001170.941176.441168.361175.74
2017-01-3115:001179.601179.601179.281179.28
2017-01-3114:001185.101185.161179.981179.98
2017-01-3113:001181.371186.171180.531185.10
2017-01-3112:001180.611181.661178.961181.37
2017-01-3111:001184.441185.261182.601182.60
2017-01-3110:001186.591188.551184.291184.45
2017-01-3109:001183.201187.501180.641186.57
2017-01-3015:001196.531197.241196.531197.24
2017-01-3014:001196.811197.421195.521196.48
2017-01-3013:001194.481196.871194.421196.80
2017-01-3012:001192.701194.741192.561194.49
2017-01-3011:001192.201193.491192.191193.11
2017-01-3010:001194.291194.301191.171192.20
2017-01-3009:001196.461197.431193.651194.29
2017-01-2715:001201.431201.971201.431201.97
2017-01-2714:001200.761201.541198.741201.05
2017-01-2713:001202.771203.121200.751200.76
2017-01-2712:001203.911204.001202.621202.77
2017-01-2711:001202.841203.901201.741203.38
2017-01-2710:001204.481205.261201.231202.82
2017-01-2709:001203.621204.881201.121204.49
2017-01-2615:001198.221198.471198.221198.43
2017-01-2614:001196.811199.241196.261198.05
2017-01-2613:001196.971198.941196.181196.81
2017-01-2612:001196.681197.851195.891196.98
2017-01-2611:001194.481197.481194.411195.53
2017-01-2610:001194.051195.151193.291194.48
2017-01-2609:001191.291196.241190.461194.10
2017-01-2515:001179.071179.421179.071179.42
2017-01-2514:001177.541178.831175.921178.77
2017-01-2513:001176.781177.561175.701177.53
2017-01-2512:001177.601178.171176.301176.79
2017-01-2511:001180.621180.931176.801177.03
2017-01-2510:001181.111182.161179.381180.62
2017-01-2509:001183.621185.531180.971181.12
2017-01-2415:001167.731167.731167.501167.50
2017-01-2414:001169.441170.451166.121167.80
2017-01-2413:001168.911171.601168.181169.44
2017-01-2412:001167.201169.731167.171168.91
2017-01-2411:001170.621171.311169.681170.82
2017-01-2410:001169.411173.661169.411170.62
2017-01-2409:001169.311171.941167.791169.43
2017-01-2315:001174.591174.591174.411174.41
2017-01-2314:001181.081181.311174.481174.48
2017-01-2313:001176.261181.131175.341181.08
2017-01-2312:001175.201176.381174.361176.34
2017-01-2311:001175.581176.321174.341176.18
2017-01-2310:001176.021178.801175.481175.58
2017-01-2309:001178.131178.131172.881176.03
2017-01-2015:001189.851189.851189.551189.55
2017-01-2014:001190.511192.941190.221190.22
2017-01-2013:001187.641191.341187.641190.51
2017-01-2012:001186.861188.881186.431187.65
2017-01-2011:001186.231187.241185.321187.15
2017-01-2010:001187.991188.001184.401186.22
2017-01-2009:001184.951189.791183.551187.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog