TOPIX 500 1時間足 時系列データ

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-09-1915:001282.781282.781282.611282.61
2017-09-1914:001280.341283.631279.851282.70
2017-09-1913:001276.551280.541276.481280.34
2017-09-1912:001276.641277.421276.441276.55
2017-09-1911:001276.571277.391275.931276.96
2017-09-1910:001274.891276.781273.591276.57
2017-09-1909:001273.051275.581272.261274.89
2017-09-1515:001259.461259.491259.351259.49
2017-09-1514:001260.001261.131259.231259.48
2017-09-1513:001259.841261.611259.511259.99
2017-09-1512:001256.821261.021256.711259.83
2017-09-1511:001255.691256.591255.611255.91
2017-09-1510:001258.081259.021255.621255.69
2017-09-1509:001252.601258.341252.281258.08
2017-09-1415:001255.301255.301254.971254.97
2017-09-1414:001256.201256.341254.191255.48
2017-09-1413:001257.481257.751254.731256.20
2017-09-1412:001258.381258.551256.171257.47
2017-09-1411:001262.151262.151259.171259.97
2017-09-1410:001261.001263.051260.581262.16
2017-09-1409:001258.891261.011257.581261.00
2017-09-1315:001259.001259.001258.941258.94
2017-09-1314:001259.861259.951258.751258.96
2017-09-1313:001259.911260.761259.811259.86
2017-09-1312:001259.791260.551259.521259.91
2017-09-1311:001258.591259.511257.941259.51
2017-09-1310:001258.051259.501257.591258.60
2017-09-1309:001258.561259.251257.161258.05
2017-09-1215:001251.511251.631251.511251.63
2017-09-1214:001252.251252.861251.251251.42
2017-09-1213:001251.031253.901251.031252.26
2017-09-1212:001251.621252.631250.681251.02
2017-09-1211:001250.561251.421250.291250.47
2017-09-1210:001251.611252.251250.441250.56
2017-09-1209:001250.961251.911249.641251.41
2017-09-1115:001239.511239.661239.511239.66
2017-09-1114:001241.081241.181238.661239.42
2017-09-1113:001242.491242.661240.801241.08
2017-09-1112:001242.251243.341242.121242.49
2017-09-1111:001242.561243.561241.981242.06
2017-09-1110:001241.501244.151241.021242.69
2017-09-1109:001236.081241.841235.461241.50
2017-09-0815:001225.181225.181225.091225.09
2017-09-0814:001227.891227.891222.601225.11
2017-09-0813:001226.821228.361226.821227.94
2017-09-0812:001227.941228.651226.701226.82
2017-09-0811:001228.431229.351227.991228.24
2017-09-0810:001227.161229.261227.141228.44
2017-09-0809:001225.291228.691225.291227.15
2017-09-0715:001228.771228.791228.771228.79
2017-09-0714:001229.551229.551227.131228.69
2017-09-0713:001228.561230.161226.651229.55
2017-09-0712:001231.731232.241228.161228.58
2017-09-0711:001231.041231.851230.181231.40
2017-09-0710:001233.861234.621230.171231.04
2017-09-0709:001229.531234.881228.871233.88
2017-09-0615:001224.761224.761224.571224.57
2017-09-0614:001224.531225.851224.311224.82
2017-09-0613:001223.671225.081223.321224.53
2017-09-0612:001220.461223.771220.461223.67
2017-09-0611:001221.241221.931220.711221.50
2017-09-0610:001219.531221.841219.401221.24
2017-09-0609:001216.861221.181215.541219.54
2017-09-0515:001224.301224.301224.261224.26
2017-09-0514:001226.371226.371222.741223.99
2017-09-0513:001225.281227.031224.351226.37
2017-09-0512:001225.821226.001223.291225.28
2017-09-0511:001228.601229.421225.351227.25
2017-09-0510:001230.591230.981228.201228.61
2017-09-0509:001234.091234.311229.921230.60
2017-09-0415:001232.941232.941232.891232.89
2017-09-0414:001232.931233.421231.491232.89
2017-09-0413:001232.771233.171231.481232.94
2017-09-0412:001233.421234.101231.481232.77
2017-09-0411:001233.161234.041232.531233.70
2017-09-0410:001236.301236.661230.831233.15
2017-09-0409:001239.621241.611235.801236.31
2017-09-0115:001244.241244.241244.201244.20
2017-09-0114:001241.841245.811241.411244.13
2017-09-0113:001241.311242.091240.411241.83
2017-09-0112:001242.521243.001238.991241.30
2017-09-0111:001243.911244.361242.671243.61
2017-09-0110:001243.681244.691241.901243.90
2017-09-0109:001248.461248.461243.011243.69
2017-08-3115:001243.061243.061242.991243.05
2017-08-3114:001243.751245.101242.861243.12
2017-08-3113:001245.381245.631243.481243.75
2017-08-3112:001242.691245.431242.441245.38
2017-08-3111:001241.931243.711241.811242.59
2017-08-3110:001241.931243.311240.921241.92
2017-08-3109:001240.841243.301240.121241.93
2017-08-3015:001235.511235.511235.251235.25
2017-08-3014:001235.451238.561235.041235.81
2017-08-3013:001233.601235.511233.031235.45
2017-08-3012:001233.781234.371233.581233.60
2017-08-3011:001233.501233.581232.631233.22
2017-08-3010:001234.431234.641233.111233.48
2017-08-3009:001234.111235.341230.281234.44
2017-08-2915:001227.561227.561227.541227.54
2017-08-2914:001226.421228.361226.371227.52
2017-08-2913:001226.181226.581225.661226.42
2017-08-2912:001226.301227.251225.721226.18
2017-08-2911:001223.461226.591223.031226.27
2017-08-2910:001226.391226.821222.881223.47
2017-08-2909:001221.481226.781221.131226.39
2017-08-2815:001230.001230.001229.811229.81
2017-08-2814:001229.351230.631228.981229.92
2017-08-2813:001228.611229.591227.631229.34
2017-08-2812:001228.191228.611226.631228.59
2017-08-2811:001226.471227.011226.171227.01
2017-08-2810:001227.671228.491226.281226.48
2017-08-2809:001230.601232.851226.301227.68
2017-08-2515:001227.881227.881227.741227.74
2017-08-2514:001228.471230.291227.681228.11
2017-08-2513:001229.031229.731228.451228.47
2017-08-2512:001229.011230.951228.791229.04
2017-08-2511:001227.201228.511226.761228.51
2017-08-2510:001228.221228.221225.101227.20
2017-08-2509:001226.941229.031224.771228.23
2017-08-2415:001224.331224.331224.031224.03
2017-08-2414:001225.781226.681224.301224.36
2017-08-2413:001227.801228.131225.721225.79
2017-08-2412:001229.501229.501227.441227.80
2017-08-2411:001229.391230.671228.791229.33
2017-08-2410:001229.271231.321228.821229.38
2017-08-2409:001227.451230.491227.441229.27
2017-08-2315:001230.831230.881230.831230.88
2017-08-2314:001231.481231.741229.701230.59
2017-08-2313:001231.601233.001231.411231.48
2017-08-2312:001231.781232.031229.651231.59
2017-08-2311:001234.231234.401233.241233.34
2017-08-2310:001235.861236.231233.771234.25
2017-08-2309:001239.151239.401234.511235.87
2017-08-2215:001228.181228.181227.831227.83
2017-08-2214:001228.271228.591226.591228.30
2017-08-2213:001229.351229.441227.331228.27
2017-08-2212:001229.171229.521228.821229.36
2017-08-2211:001228.851228.881227.831228.61
2017-08-2210:001227.791231.091227.491228.84
2017-08-2209:001226.641229.611225.791227.78
2017-08-2115:001227.561227.561227.271227.27
2017-08-2114:001226.941228.591226.531227.52
2017-08-2113:001227.711227.811225.911226.95
2017-08-2112:001226.991228.601226.691227.72
2017-08-2111:001226.131227.151225.211226.23
2017-08-2110:001228.761229.031225.951226.12
2017-08-2109:001232.241232.241227.241228.78
2017-08-1815:001229.711229.711229.451229.45
2017-08-1814:001227.691230.291227.421229.63
2017-08-1813:001231.051231.101227.141227.77
2017-08-1812:001231.021231.711230.211231.04
2017-08-1811:001230.091230.981228.881230.11
2017-08-1810:001230.201231.771229.461230.07
2017-08-1809:001228.191230.241225.291230.23
2017-08-1715:001243.221243.221242.901242.90
2017-08-1714:001244.451244.521242.881243.23
2017-08-1713:001244.501245.051244.041244.45
2017-08-1712:001244.811245.781243.861244.50
2017-08-1711:001242.101244.111242.061243.81
2017-08-1710:001242.921243.141241.671242.08
2017-08-1709:001243.081244.831241.321242.94
2017-08-1615:001244.791244.791244.381244.38
2017-08-1614:001245.781247.011244.471244.98
2017-08-1613:001245.741246.331245.141245.77
2017-08-1612:001245.541245.851244.801245.73
2017-08-1611:001244.641245.431244.171245.43
2017-08-1610:001244.751245.531243.891244.63
2017-08-1609:001244.601247.031243.001244.77
2017-08-1515:001245.121245.121244.761244.76
2017-08-1514:001247.091248.871245.071245.23
2017-08-1513:001246.091247.971246.061247.08
2017-08-1512:001247.641247.701245.661246.08
2017-08-1511:001247.531248.511246.931247.32
2017-08-1510:001246.301249.831245.611247.53
2017-08-1509:001241.341248.861239.681246.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog