TOPIX 500 1時間足 時系列データ

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-01-1615:001186.981186.981186.841186.84
2017-01-1614:001188.071188.351186.741187.06
2017-01-1613:001185.121188.761184.651188.06
2017-01-1612:001185.951187.071184.341185.13
2017-01-1611:001189.371189.701187.021187.87
2017-01-1610:001194.671194.921188.921189.38
2017-01-1609:001194.521196.951193.401194.67
2017-01-1315:001197.441197.751197.441197.75
2017-01-1314:001194.631197.381194.611197.32
2017-01-1313:001196.611197.631194.431194.64
2017-01-1312:001196.821198.401195.961196.60
2017-01-1311:001193.851194.231192.291194.23
2017-01-1310:001193.531195.051192.741193.85
2017-01-1309:001189.651193.701188.781193.54
2017-01-1215:001190.161190.191190.161190.19
2017-01-1214:001188.251192.821188.251190.44
2017-01-1213:001186.181188.561184.921188.25
2017-01-1212:001191.501191.771185.851186.14
2017-01-1211:001194.031194.111190.861192.53
2017-01-1210:001190.201194.581189.311194.03
2017-01-1209:001197.311198.681187.081190.20
2017-01-1115:001201.791202.041201.791202.04
2017-01-1114:001201.081203.111201.081201.66
2017-01-1113:001201.911202.421200.591201.07
2017-01-1112:001201.541202.431201.281201.92
2017-01-1111:001201.041203.411200.571201.86
2017-01-1110:001201.671202.341200.361201.05
2017-01-1109:001200.011202.191198.041201.67
2017-01-1015:001195.411195.411195.091195.09
2017-01-1014:001197.531198.711195.021195.73
2017-01-1013:001193.961197.881193.791197.52
2017-01-1012:001200.671200.771193.841193.98
2017-01-1011:001204.121207.501204.081204.88
2017-01-1010:001201.131204.791200.161204.08
2017-01-1009:001202.031203.881200.241201.11
2017-01-0615:001204.391204.391204.221204.24
2017-01-0614:001202.451205.411202.001204.52
2017-01-0613:001202.171202.771199.301202.45
2017-01-0612:001201.471202.641201.221202.18
2017-01-0611:001201.011202.171200.951201.38
2017-01-0610:001200.731202.951200.531200.96
2017-01-0609:001195.111200.721194.841200.71
2017-01-0515:001206.211206.401206.211206.40
2017-01-0514:001203.721206.701202.441205.98
2017-01-0513:001204.591205.941203.461203.74
2017-01-0512:001204.591205.431203.681204.58
2017-01-0511:001206.581207.021205.361206.03
2017-01-0510:001206.591208.331205.551206.57
2017-01-0509:001208.421208.831204.961206.57
2017-01-0415:001205.471205.551205.471205.55
2017-01-0414:001204.201205.881203.861205.47
2017-01-0413:001203.421205.101203.001204.21
2017-01-0412:001203.081204.781201.941203.43
2017-01-0411:001203.151204.881202.881204.30
2017-01-0410:001199.771203.211198.331203.07
2017-01-0409:001189.211200.441188.851199.88
2016-12-3015:001177.221177.491177.221177.49
2016-12-3014:001177.241179.691175.801176.83
2016-12-3013:001177.261180.111177.141177.23
2016-12-3012:001175.471177.421175.111177.26
2016-12-3011:001172.561173.461170.991173.30
2016-12-3010:001171.441172.651169.501172.56
2016-12-3009:001170.611172.661169.751171.45
2016-12-2915:001177.781177.781177.651177.65
2016-12-2914:001177.911178.811175.561177.87
2016-12-2913:001177.271178.171173.761177.92
2016-12-2912:001179.751179.811176.641177.27
2016-12-2911:001179.371180.301178.781180.04
2016-12-2910:001181.941182.111177.891179.38
2016-12-2909:001186.481186.481180.281181.96
2016-12-2815:001192.411192.411192.181192.18
2016-12-2814:001194.061194.101191.201192.38
2016-12-2813:001193.901195.341193.431194.06
2016-12-2812:001193.231194.761191.451193.91
2016-12-2811:001192.101193.021192.041192.83
2016-12-2810:001191.361192.831191.281192.10
2016-12-2809:001192.971192.971189.911191.35
2016-12-2715:001192.921192.921192.691192.69
2016-12-2714:001192.791193.931191.091193.02
2016-12-2713:001195.921195.921191.961192.79
2016-12-2712:001197.981198.051195.101195.93
2016-12-2711:001197.031197.741196.501197.01
2016-12-2710:001195.511199.471195.481197.04
2016-12-2709:001191.161195.631190.881195.48
2016-12-2615:001194.441194.441194.251194.25
2016-12-2614:001195.261196.061194.031194.45
2016-12-2613:001194.551195.881194.511195.27
2016-12-2612:001195.211195.571194.171194.54
2016-12-2611:001194.991195.471194.791195.07
2016-12-2610:001195.021196.061194.591195.00
2016-12-2609:001196.551197.311194.731195.03
2016-12-2215:001198.851199.091198.841199.09
2016-12-2214:001196.571198.691195.081198.43
2016-12-2213:001195.841197.101195.611196.57
2016-12-2212:001196.301196.301193.941195.82
2016-12-2211:001195.531197.511194.841197.51
2016-12-2210:001196.311197.431195.281195.53
2016-12-2209:001197.871197.971192.771196.32
2016-12-2115:001199.931199.971199.931199.97
2016-12-2114:001198.851201.461198.051199.95
2016-12-2113:001205.781206.411197.291198.85
2016-12-2112:001204.791206.391203.881205.78
2016-12-2111:001206.781207.231204.781205.72
2016-12-2110:001207.891208.521206.081206.79
2016-12-2109:001207.951210.861207.721207.89
2016-12-2015:001205.481205.521205.481205.52
2016-12-2014:001206.091206.301204.311205.50
2016-12-2013:001201.361206.321201.151206.09
2016-12-2012:001201.281202.121199.531201.37
2016-12-2011:001199.561200.941199.561200.52
2016-12-2010:001201.631201.821199.351199.56
2016-12-2009:001201.331202.411199.731201.63
2016-12-1915:001203.531203.531203.361203.36
2016-12-1914:001203.111203.921202.401203.57
2016-12-1913:001202.441203.901200.521203.11
2016-12-1912:001201.771202.521201.251202.43
2016-12-1911:001200.621201.901200.431201.49
2016-12-1910:001201.381201.851198.361200.62
2016-12-1909:001200.871203.221200.291201.38
2016-12-1615:001204.631204.631204.481204.49
2016-12-1614:001203.171205.241203.071204.79
2016-12-1613:001203.511203.531201.501203.18
2016-12-1612:001203.801204.671201.351203.49
2016-12-1611:001204.131205.261203.761204.34
2016-12-1610:001204.321204.751202.231204.13
2016-12-1609:001206.901208.191202.241204.29
2016-12-1515:001198.291198.401198.291198.37
2016-12-1514:001201.161203.081197.381198.08
2016-12-1513:001194.961201.461194.041201.16
2016-12-1512:001196.081198.081194.961194.97
2016-12-1511:001199.171199.621194.751195.63
2016-12-1510:001200.031201.021197.261199.20
2016-12-1509:001199.271207.481196.911200.01
2016-12-1415:001195.471195.471195.371195.37
2016-12-1414:001196.501197.631194.111195.49
2016-12-1413:001196.211197.371195.571196.49
2016-12-1412:001195.381197.501194.571196.23
2016-12-1411:001194.631195.131193.521194.81
2016-12-1410:001195.761196.071193.141194.63
2016-12-1409:001197.121197.961194.611195.77
2016-12-1315:001196.301196.331196.301196.32
2016-12-1314:001193.061196.281191.351196.26
2016-12-1313:001189.231194.211189.231193.09
2016-12-1312:001188.511190.211185.931189.22
2016-12-1311:001190.671190.791188.671188.67
2016-12-1310:001189.731193.331187.081190.68
2016-12-1309:001185.391191.001182.971189.73
2016-12-1215:001189.771189.981189.771189.98
2016-12-1214:001190.041191.291187.941189.62
2016-12-1213:001188.121190.051184.531190.02
2016-12-1212:001185.031188.101181.401188.10
2016-12-1211:001195.061196.001185.921187.92
2016-12-1210:001198.281198.371194.751195.06
2016-12-1209:001195.331199.711192.841198.15
2016-12-0915:001185.661185.661185.181185.18
2016-12-0914:001183.071186.571181.941185.93
2016-12-0913:001183.951184.721182.431183.07
2016-12-0912:001183.091183.971180.911183.97
2016-12-0911:001182.041182.571180.311182.56
2016-12-0910:001178.611183.941177.101182.05
2016-12-0909:001175.491178.771174.021178.63
2016-12-0815:001174.261174.901174.261174.90
2016-12-0814:001169.601174.291168.751174.29
2016-12-0813:001168.341170.661167.611169.60
2016-12-0812:001166.251168.501165.151168.36
2016-12-0811:001166.871167.521166.381166.88
2016-12-0810:001170.111170.111165.511166.85
2016-12-0809:001168.631172.401167.531170.11
2016-12-0715:001156.961156.961156.951156.95
2016-12-0714:001154.511157.061153.371156.96
2016-12-0713:001153.501154.681153.361154.51
2016-12-0712:001151.731153.971151.261153.49
2016-12-0711:001150.581152.001149.611151.53
2016-12-0710:001154.521155.631150.381150.59
2016-12-0709:001152.051154.721150.451154.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog