TOPIX 500 1時間足 時系列データ

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001193.731193.781193.731193.78
2017-03-2414:001192.741194.571192.721193.71
2017-03-2413:001193.031193.731192.451192.74
2017-03-2412:001193.971193.971190.151193.04
2017-03-2411:001192.431195.281192.301195.26
2017-03-2410:001192.221196.961190.821192.43
2017-03-2409:001182.811192.941182.581192.21
2017-03-2315:001183.501183.501183.241183.24
2017-03-2314:001182.391184.361181.831183.75
2017-03-2313:001182.131183.301181.311182.38
2017-03-2312:001181.791182.181180.471182.14
2017-03-2311:001180.731182.281179.851182.28
2017-03-2310:001181.201182.121177.391180.73
2017-03-2309:001181.321184.101178.081181.21
2017-03-2215:001183.251183.251182.781182.78
2017-03-2214:001186.431186.651182.651183.45
2017-03-2213:001185.741186.941185.221186.43
2017-03-2212:001186.331187.131184.871185.75
2017-03-2211:001187.641187.671184.121185.56
2017-03-2210:001190.141190.211186.361187.64
2017-03-2209:001190.671191.451186.361190.15
2017-03-2115:001208.861208.861208.681208.80
2017-03-2114:001208.901210.801208.431208.82
2017-03-2113:001209.361209.611208.481208.90
2017-03-2112:001209.761209.961208.651209.36
2017-03-2111:001209.491209.881208.371209.58
2017-03-2110:001204.581210.481204.461209.49
2017-03-2109:001206.821207.091202.841204.60
2017-03-1715:001211.291211.291211.051211.05
2017-03-1714:001210.971212.641210.511211.46
2017-03-1713:001211.261212.601210.801210.97
2017-03-1712:001210.571211.331210.101211.25
2017-03-1711:001211.121211.241210.131210.90
2017-03-1710:001211.741212.541210.901211.11
2017-03-1709:001211.131212.291209.261211.75
2017-03-1615:001217.061217.061216.981216.98
2017-03-1614:001217.701217.841215.491217.12
2017-03-1613:001218.061218.341215.911217.70
2017-03-1612:001215.151218.561214.871218.07
2017-03-1611:001214.871214.911213.051214.48
2017-03-1610:001211.421216.601211.131214.87
2017-03-1609:001208.791213.681208.291211.41
2017-03-1515:001216.391216.541216.391216.43
2017-03-1514:001214.711217.121214.391216.42
2017-03-1513:001215.721215.981214.111214.70
2017-03-1512:001215.551216.011214.831215.72
2017-03-1511:001214.111214.371213.861214.37
2017-03-1510:001213.581214.321212.941214.10
2017-03-1509:001213.441214.861211.431213.58
2017-03-1415:001218.931218.931218.651218.65
2017-03-1414:001219.431219.641218.411219.11
2017-03-1413:001218.531219.611218.461219.41
2017-03-1412:001219.211219.251217.991218.53
2017-03-1411:001218.201218.841218.081218.84
2017-03-1410:001219.391219.631217.981218.21
2017-03-1409:001220.671220.671218.231219.39
2017-03-1315:001220.591220.961220.591220.96
2017-03-1314:001219.561220.761219.471220.48
2017-03-1313:001221.031221.181219.471219.56
2017-03-1312:001221.111221.761220.161221.02
2017-03-1311:001219.661220.831219.631220.73
2017-03-1310:001218.831221.611218.831219.66
2017-03-1309:001214.841219.091214.121218.82
2017-03-1015:001218.231218.231217.961217.96
2017-03-1014:001216.961218.631215.721218.26
2017-03-1013:001215.911216.991215.201216.96
2017-03-1012:001216.581216.631214.901215.98
2017-03-1011:001215.401216.971215.251216.12
2017-03-1010:001213.591216.081213.301215.40
2017-03-1009:001212.041216.231210.611213.59
2017-03-0915:001202.591202.611202.481202.48
2017-03-0914:001202.011203.011201.831202.61
2017-03-0913:001200.431203.221200.351202.01
2017-03-0912:001200.331201.461200.201200.48
2017-03-0911:001200.231200.831199.151200.73
2017-03-0910:001202.631202.811200.221200.23
2017-03-0909:001204.771204.771201.241202.64
2017-03-0815:001199.201199.341199.201199.34
2017-03-0814:001198.141199.091197.251199.09
2017-03-0813:001198.391198.531197.281198.12
2017-03-0812:001198.251198.671196.911198.40
2017-03-0811:001198.171198.931197.491198.56
2017-03-0810:001200.031200.031195.251198.21
2017-03-0809:001201.681202.601199.121200.02
2017-03-0715:001203.291203.471203.291203.47
2017-03-0714:001203.381203.721202.231203.08
2017-03-0713:001203.621203.641202.121203.38
2017-03-0712:001203.291203.641202.801203.63
2017-03-0711:001203.761204.201203.121203.57
2017-03-0710:001203.491204.761203.491203.77
2017-03-0709:001201.951204.601201.531203.48
2017-03-0615:001203.171203.301203.171203.30
2017-03-0614:001203.961205.301202.771203.17
2017-03-0613:001203.151204.991202.581203.96
2017-03-0612:001201.561203.651201.561203.15
2017-03-0611:001203.021203.051201.891202.26
2017-03-0610:001200.911203.531200.861203.01
2017-03-0609:001202.851203.061199.531200.91
2017-03-0315:001205.731206.071205.731206.07
2017-03-0314:001203.751205.611201.251205.52
2017-03-0313:001203.941205.191202.321203.73
2017-03-0312:001207.311207.321202.821203.95
2017-03-0311:001207.801209.341207.601209.03
2017-03-0310:001208.941209.061207.541207.80
2017-03-0309:001209.761212.051208.951208.95
2017-03-0215:001211.531211.531211.351211.36
2017-03-0214:001212.501213.101211.261211.73
2017-03-0213:001212.551213.611211.711212.50
2017-03-0212:001215.341215.481212.591212.59
2017-03-0211:001215.261217.141215.101217.14
2017-03-0210:001215.001216.291213.861215.26
2017-03-0209:001217.691220.021214.771215.00
2017-03-0115:001202.351202.351202.341202.34
2017-03-0114:001201.291203.291201.281202.43
2017-03-0113:001198.261202.271198.181201.29
2017-03-0112:001198.101200.391196.711198.26
2017-03-0111:001191.761196.101189.081192.91
2017-03-0110:001197.581199.551191.741191.76
2017-03-0109:001194.411201.701192.741197.59
2017-02-2815:001187.971187.971187.761187.96
2017-02-2814:001195.511196.661188.091188.09
2017-02-2813:001197.641198.611195.461195.51
2017-02-2812:001198.371198.411196.191197.65
2017-02-2811:001196.851198.311196.851197.98
2017-02-2810:001195.911199.091195.891196.85
2017-02-2809:001194.171199.281193.791195.93
2017-02-2715:001187.801187.801187.481187.48
2017-02-2714:001188.891189.791186.691187.93
2017-02-2713:001189.901192.141188.501188.88
2017-02-2712:001189.771190.511188.761189.89
2017-02-2711:001184.321186.141183.731186.01
2017-02-2710:001188.361188.821180.551184.32
2017-02-2709:001190.281191.041186.431188.36
2017-02-2415:001200.291200.371200.291200.37
2017-02-2414:001200.771201.121198.881200.19
2017-02-2413:001201.921202.251197.801200.77
2017-02-2412:001203.881204.071201.911201.93
2017-02-2411:001205.261205.321203.961204.59
2017-02-2410:001204.991207.031204.191205.26
2017-02-2409:001197.931205.961196.761204.98
2017-02-2315:001205.191205.191205.131205.14
2017-02-2314:001202.981205.421201.481205.14
2017-02-2313:001202.851204.361201.981202.99
2017-02-2312:001202.361203.021201.621202.84
2017-02-2311:001200.051201.911200.021201.53
2017-02-2310:001199.361200.631197.971200.06
2017-02-2309:001205.431205.431199.191199.36
2017-02-2215:001205.611205.901205.611205.90
2017-02-2214:001205.011205.781204.101205.44
2017-02-2213:001205.171205.351203.671205.00
2017-02-2212:001204.101205.321203.581205.16
2017-02-2211:001202.841204.151202.841203.87
2017-02-2210:001206.831206.901202.851202.85
2017-02-2209:001207.711207.781203.751206.82
2017-02-2115:001204.491204.651204.491204.65
2017-02-2114:001204.121204.791203.671204.47
2017-02-2113:001204.521205.061203.901204.11
2017-02-2112:001205.091205.091203.921204.52
2017-02-2111:001202.381202.601201.971202.19
2017-02-2110:001200.691203.861200.461202.40
2017-02-2109:001198.431200.701197.921200.69
2017-02-2015:001197.691197.691197.671197.67
2017-02-2014:001196.401198.531196.351197.70
2017-02-2013:001198.221198.751196.351196.41
2017-02-2012:001196.631198.391196.031198.22
2017-02-2011:001192.441194.391192.221194.32
2017-02-2010:001191.941193.011191.321192.37
2017-02-2009:001192.041192.981188.831191.92
2017-02-1715:001195.621195.701195.621195.70
2017-02-1714:001194.991195.681193.441195.68
2017-02-1713:001193.081196.101192.941194.99
2017-02-1712:001194.101194.101192.051193.09
2017-02-1711:001195.621196.161194.561195.11
2017-02-1710:001194.251197.591194.061195.63
2017-02-1709:001194.561196.211190.521194.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog