TOPIX 500 1時間足 時系列データ

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001175.641175.681175.641175.67
2017-04-2514:001172.411177.501172.411175.65
2017-04-2513:001172.861174.691172.211172.42
2017-04-2512:001174.551174.851172.001172.86
2017-04-2511:001170.171174.021170.131173.77
2017-04-2510:001168.191171.111167.371170.23
2017-04-2509:001162.271168.391162.271168.21
2017-04-2415:001163.351163.351163.081163.08
2017-04-2414:001162.641165.191162.641163.82
2017-04-2413:001162.761163.231161.321162.64
2017-04-2412:001163.631163.631161.821162.77
2017-04-2411:001163.631165.131163.631163.87
2017-04-2410:001164.501164.701162.151163.64
2017-04-2409:001166.911167.471162.111164.37
2017-04-2115:001152.161152.161151.731151.73
2017-04-2114:001149.821153.891149.341152.58
2017-04-2113:001150.041150.131148.681149.82
2017-04-2112:001149.451150.121148.281150.04
2017-04-2111:001149.101151.521149.101150.87
2017-04-2110:001147.921149.461147.631149.12
2017-04-2109:001149.621150.781147.351147.93
2017-04-2015:001139.571139.571139.401139.40
2017-04-2014:001143.401143.821139.151139.92
2017-04-2013:001144.211145.131143.301143.42
2017-04-2012:001143.381144.211143.011144.21
2017-04-2011:001145.451145.701143.311143.48
2017-04-2010:001142.241145.441141.251145.42
2017-04-2009:001139.761144.101138.501142.24
2017-04-1915:001138.971138.971138.501138.50
2017-04-1914:001140.581141.501139.001139.26
2017-04-1913:001138.481140.901138.001140.59
2017-04-1912:001138.681139.111137.811138.48
2017-04-1911:001137.451139.011137.451138.85
2017-04-1910:001139.131139.331135.431137.44
2017-04-1909:001133.231140.281133.011139.12
2017-04-1815:001139.001139.051139.001139.03
2017-04-1814:001139.901140.401138.231138.97
2017-04-1813:001137.411139.891137.411139.89
2017-04-1812:001139.441139.821136.821137.41
2017-04-1811:001139.601140.201138.211139.16
2017-04-1810:001142.481143.781138.851139.60
2017-04-1809:001143.861146.501142.431142.48
2017-04-1715:001135.071135.071134.911134.91
2017-04-1714:001131.341135.161131.341135.12
2017-04-1713:001132.141134.611131.221131.34
2017-04-1712:001130.871133.921130.591132.15
2017-04-1711:001126.331129.771126.331129.75
2017-04-1710:001128.711128.851125.241126.33
2017-04-1709:001124.701130.831124.701128.71
2017-04-1415:001130.041130.301130.041130.30
2017-04-1414:001132.111132.111127.961129.82
2017-04-1413:001132.201132.501131.411132.11
2017-04-1412:001130.651133.091130.651132.20
2017-04-1411:001132.271132.671131.001131.44
2017-04-1410:001133.081134.301131.451132.27
2017-04-1409:001136.321136.321129.151133.09
2017-04-1315:001137.131137.131136.801136.94
2017-04-1314:001132.571139.121132.291137.27
2017-04-1313:001133.271133.681131.731132.57
2017-04-1312:001133.111133.661132.361133.26
2017-04-1311:001132.161133.981132.161132.58
2017-04-1310:001131.601134.901129.801132.07
2017-04-1309:001135.511136.531131.141131.61
2017-04-1215:001145.881146.021145.881146.02
2017-04-1214:001144.441145.471142.511145.46
2017-04-1213:001144.241145.421142.901144.44
2017-04-1212:001143.291144.881143.271144.25
2017-04-1211:001144.511144.631143.181143.49
2017-04-1210:001142.951145.891140.291144.51
2017-04-1209:001147.901148.701142.491142.96
2017-04-1115:001157.911157.911157.791157.79
2017-04-1114:001155.281157.781154.551157.78
2017-04-1113:001154.421155.481152.771155.27
2017-04-1112:001152.931154.801152.401154.41
2017-04-1111:001155.801155.801153.591154.58
2017-04-1110:001157.151157.881155.811155.82
2017-04-1109:001155.061158.801153.291157.14
2017-04-1015:001160.911160.911160.881160.88
2017-04-1014:001159.841163.051159.301161.02
2017-04-1013:001159.791160.141158.491159.85
2017-04-1012:001160.351160.541159.191159.78
2017-04-1011:001161.051161.721159.081159.61
2017-04-1010:001162.211164.201158.251161.06
2017-04-1009:001161.821163.221160.021162.21
2017-04-0715:001153.521153.521153.231153.23
2017-04-0714:001155.471160.011151.751153.63
2017-04-0713:001155.031157.591154.191155.48
2017-04-0712:001150.931155.381150.101155.03
2017-04-0711:001148.871149.681144.271148.53
2017-04-0710:001157.661159.141147.411148.88
2017-04-0709:001154.531159.691152.531157.65
2017-04-0615:001145.971145.971145.971145.97
2017-04-0614:001147.451148.641144.021145.86
2017-04-0613:001145.671147.461143.051147.43
2017-04-0612:001147.291148.421144.681145.67
2017-04-0611:001153.381153.381147.491147.55
2017-04-0610:001154.901155.501151.451153.39
2017-04-0609:001157.961160.461151.061154.90
2017-04-0515:001164.281164.281164.281164.28
2017-04-0514:001163.061165.241161.531164.41
2017-04-0513:001160.041163.331158.921163.07
2017-04-0512:001162.711162.711159.321160.05
2017-04-0511:001164.151164.891163.581164.64
2017-04-0510:001164.001166.041162.471164.14
2017-04-0509:001168.411170.981163.821164.00
2017-04-0415:001163.971163.971163.871163.87
2017-04-0414:001160.891164.611159.581164.04
2017-04-0413:001166.221166.641156.771160.89
2017-04-0412:001165.971167.111165.381166.19
2017-04-0411:001169.621170.641167.641168.24
2017-04-0410:001169.861169.951166.701169.62
2017-04-0409:001169.831170.081163.851169.86
2017-04-0315:001173.161173.161172.881172.88
2017-04-0314:001170.481177.941170.451173.35
2017-04-0313:001169.091171.381169.091170.46
2017-04-0312:001172.711172.711169.091169.10
2017-04-0311:001172.011173.381171.781172.76
2017-04-0310:001171.151172.771170.341172.00
2017-04-0309:001174.421174.921169.411171.16
2017-03-3115:001170.581170.581169.471169.47
2017-03-3114:001181.851181.861171.001171.00
2017-03-3113:001187.651187.981181.621181.85
2017-03-3112:001188.431189.221187.161187.65
2017-03-3111:001186.551190.361186.541189.15
2017-03-3110:001188.511188.891186.171186.56
2017-03-3109:001188.431189.231187.101188.52
2017-03-3015:001180.691180.811180.691180.81
2017-03-3014:001184.421184.441180.161180.67
2017-03-3013:001187.061187.431184.321184.42
2017-03-3012:001186.951188.371186.761187.06
2017-03-3011:001188.131189.441187.381188.67
2017-03-3010:001188.721189.371186.731188.13
2017-03-3009:001188.431191.181186.291188.74
2017-03-2915:001191.571191.871191.571191.87
2017-03-2914:001192.331192.841190.181191.37
2017-03-2913:001190.091192.371190.051192.34
2017-03-2912:001191.631191.661189.461190.10
2017-03-2911:001192.121193.641191.261192.16
2017-03-2910:001190.401192.101189.271192.10
2017-03-2909:001193.711194.851189.421190.41
2017-03-2815:001193.671193.831193.671193.83
2017-03-2814:001191.471193.771190.631193.77
2017-03-2813:001193.021193.641191.311191.47
2017-03-2812:001193.341193.641192.441193.02
2017-03-2811:001191.111193.361191.111192.75
2017-03-2810:001190.751191.881187.331191.11
2017-03-2809:001188.841192.571188.221190.77
2017-03-2715:001178.241178.511178.241178.51
2017-03-2714:001178.361178.861177.171178.21
2017-03-2713:001178.821179.591177.261178.35
2017-03-2712:001178.021179.581177.891178.83
2017-03-2711:001176.651178.101176.171177.14
2017-03-2710:001178.181178.201174.801176.65
2017-03-2709:001182.001183.901177.951178.15
2017-03-2415:001193.731193.781193.731193.78
2017-03-2414:001192.741194.571192.721193.71
2017-03-2413:001193.031193.731192.451192.74
2017-03-2412:001193.971193.971190.151193.04
2017-03-2411:001192.431195.281192.301195.26
2017-03-2410:001192.221196.961190.821192.43
2017-03-2409:001182.811192.941182.581192.21
2017-03-2315:001183.501183.501183.241183.24
2017-03-2314:001182.391184.361181.831183.75
2017-03-2313:001182.131183.301181.311182.38
2017-03-2312:001181.791182.181180.471182.14
2017-03-2311:001180.731182.281179.851182.28
2017-03-2310:001181.201182.121177.391180.73
2017-03-2309:001181.321184.101178.081181.21
2017-03-2215:001183.251183.251182.781182.78
2017-03-2214:001186.431186.651182.651183.45
2017-03-2213:001185.741186.941185.221186.43
2017-03-2212:001186.331187.131184.871185.75
2017-03-2211:001187.641187.671184.121185.56
2017-03-2210:001190.141190.211186.361187.64
2017-03-2209:001190.671191.451186.361190.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog