TOPIX 500 日足 時系列データ (2017年)

TOPIX 500
 
 
始値 
高値 
安値 
終値 
2017-04-251162.271177.501162.271175.67
2017-04-241166.911167.471161.321163.08
2017-04-211149.621153.891147.351151.73
2017-04-201139.761145.701138.501139.40
2017-04-191133.231141.501133.011138.50
2017-04-181143.861146.501136.821139.03
2017-04-171124.701135.161124.701134.91
2017-04-141136.321136.321127.961130.30
2017-04-131135.511139.121129.801136.94
2017-04-121147.901148.701140.291146.02
2017-04-111155.061158.801152.401157.79
2017-04-101161.821164.201158.251160.88
2017-04-071154.531160.011144.271153.23
2017-04-061157.961160.461143.051145.97
2017-04-051168.411170.981158.921164.28
2017-04-041169.831170.641156.771163.87
2017-04-031174.421177.941169.091172.88
2017-03-311188.431190.361169.471169.47
2017-03-301188.431191.181180.161180.81
2017-03-291193.711194.851189.271191.87
2017-03-281188.841193.831187.331193.83
2017-03-271182.001183.901174.801178.51
2017-03-241182.811196.961182.581193.78
2017-03-231181.321184.361177.391183.24
2017-03-221190.671191.451182.651182.78
2017-03-211206.821210.801202.841208.80
2017-03-171211.131212.641209.261211.05
2017-03-161208.791218.561208.291216.98
2017-03-151213.441217.121211.431216.43
2017-03-141220.671220.671217.981218.65
2017-03-131214.841221.761214.121220.96
2017-03-101212.041218.631210.611217.96
2017-03-091204.771204.771199.151202.48
2017-03-081201.681202.601195.251199.34
2017-03-071201.951204.761201.531203.47
2017-03-061202.851205.301199.531203.30
2017-03-031209.761212.051201.251206.07
2017-03-021217.691220.021211.261211.36
2017-03-011194.411203.291189.081202.34
2017-02-281194.171199.281187.761187.96
2017-02-271190.281192.141180.551187.48
2017-02-241197.931207.031196.761200.37
2017-02-231205.431205.431197.971205.14
2017-02-221207.711207.781202.841205.90
2017-02-211198.431205.091197.921204.65
2017-02-201192.041198.751188.831197.67
2017-02-171194.561197.591190.521195.70
2017-02-161203.571204.741194.471201.02
2017-02-151203.571206.711202.551203.20
2017-02-141208.331208.331191.201191.68
2017-02-131208.561208.561202.211204.54
2017-02-101190.491199.871188.561198.97
2017-02-091176.551178.171170.741172.63
2017-02-081177.561181.621173.891181.42
2017-02-071170.091179.111169.251175.20
2017-02-061184.861186.001174.171178.11
2017-02-031174.721180.851169.511173.78
2017-02-021185.411185.901167.561170.24
2017-02-011170.941184.361168.361183.73
2017-01-311183.201188.551178.961179.28
2017-01-301196.461197.431191.171197.24
2017-01-271203.621205.261198.741201.97
2017-01-261191.291199.241190.461198.43
2017-01-251183.621185.531175.701179.42
2017-01-241169.311173.661166.121167.50
2017-01-231178.131181.311172.881174.41
2017-01-201184.951192.941183.551189.55
2017-01-191186.091190.121179.791185.32
2017-01-181165.451176.221159.311174.11
2017-01-171183.021183.021170.171170.17
2017-01-161194.521196.951184.341186.84
2017-01-131189.651198.401188.781197.75
2017-01-121197.311198.681184.921190.19
2017-01-111200.011203.411198.041202.04
2017-01-101202.031207.501193.791195.09
2017-01-061195.111205.411194.841204.24
2017-01-051208.421208.831202.441206.40
2017-01-041189.211205.881188.851205.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog