TOPIX ミッド 400 5分足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-11-2215:002043.162043.162042.432042.43
2017-11-2214:552042.532043.362042.522042.98
2017-11-2214:502044.312044.312042.402042.50
2017-11-2214:452043.152044.252043.152044.25
2017-11-2214:402043.562043.562042.712043.17
2017-11-2214:352044.512044.582043.802043.80
2017-11-2214:302044.822044.862044.442044.50
2017-11-2214:252045.222045.222044.762044.92
2017-11-2214:202044.352045.262044.352045.24
2017-11-2214:152044.742044.802044.182044.20
2017-11-2214:102044.282044.832044.282044.73
2017-11-2214:052043.032044.112042.532044.11
2017-11-2214:002043.282043.582043.032043.03
2017-11-2213:552043.632043.992043.202043.20
2017-11-2213:502042.522043.442042.492043.44
2017-11-2213:452042.912042.912042.372042.53
2017-11-2213:402043.012043.012042.622042.87
2017-11-2213:352042.442043.222042.442043.04
2017-11-2213:302042.072043.012042.002042.41
2017-11-2213:252042.552042.592040.432040.82
2017-11-2213:202044.772044.772042.362042.66
2017-11-2213:152045.822045.822044.932044.95
2017-11-2213:102045.972046.002045.622045.81
2017-11-2213:052044.762045.912044.762045.91
2017-11-2213:002045.172045.292044.592044.87
2017-11-2212:552044.692045.442044.642045.11
2017-11-2212:502046.592046.592044.662044.70
2017-11-2212:452047.262047.262046.082046.48
2017-11-2212:402048.172048.382047.222047.22
2017-11-2212:352048.762048.762047.972048.22
2017-11-2212:302048.052049.272047.642049.11
2017-11-2212:25
2017-11-2212:20
2017-11-2212:15
2017-11-2212:10
2017-11-2212:05
2017-11-2212:00
2017-11-2211:55
2017-11-2211:50
2017-11-2211:45
2017-11-2211:40
2017-11-2211:35
2017-11-2211:302047.212047.452047.212047.45
2017-11-2211:252047.862047.862047.292047.29
2017-11-2211:202047.642047.802047.252047.77
2017-11-2211:152047.232047.562047.092047.56
2017-11-2211:102046.582047.402046.522047.27
2017-11-2211:052046.152046.552046.142046.55
2017-11-2211:002045.172046.302045.152046.23
2017-11-2210:552045.562045.562045.162045.25
2017-11-2210:502046.132046.362045.652045.65
2017-11-2210:452047.402047.412046.132046.13
2017-11-2210:402047.462047.592046.722047.38
2017-11-2210:352046.582047.452046.452047.45
2017-11-2210:302047.292047.842046.302046.30
2017-11-2210:252047.142047.512047.122047.40
2017-11-2210:202046.362047.212046.272047.05
2017-11-2210:152045.462046.312045.462046.30
2017-11-2210:102046.182046.192045.062045.41
2017-11-2210:052045.772046.492045.772046.20
2017-11-2210:002046.082046.562045.532045.73
2017-11-2209:552048.532048.532046.172046.17
2017-11-2209:502045.792048.472045.792048.47
2017-11-2209:452044.412045.752044.412045.74
2017-11-2209:402044.982044.982042.642044.26
2017-11-2209:352045.362045.362043.962045.00
2017-11-2209:302044.202045.502044.092045.33
2017-11-2209:252047.642048.272043.352044.00
2017-11-2209:202048.542048.552046.862047.60
2017-11-2209:152049.252049.252046.772048.39
2017-11-2209:102049.762051.222049.212049.35
2017-11-2209:052051.112051.352048.962049.03
2017-11-2209:002047.152050.752047.152050.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter