TOPIX ミッド 400 5分足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-08-1815:001836.141836.141835.761835.76
2017-08-1814:551835.941836.041835.261835.92
2017-08-1814:501836.381836.381835.451835.80
2017-08-1814:451836.951837.091836.251836.38
2017-08-1814:401836.081836.751836.051836.75
2017-08-1814:351834.311836.061834.311836.05
2017-08-1814:301836.121836.121834.411834.42
2017-08-1814:251835.821836.131835.741836.00
2017-08-1814:201835.511835.741835.381835.74
2017-08-1814:151834.861835.631834.861835.57
2017-08-1814:101835.201835.231834.801834.99
2017-08-1814:051833.751835.091833.751835.09
2017-08-1814:001832.771833.671832.431833.67
2017-08-1813:551832.451832.821832.451832.82
2017-08-1813:501832.191832.411832.051832.40
2017-08-1813:451833.011833.011831.941832.25
2017-08-1813:401833.051833.211832.541833.03
2017-08-1813:351833.691833.801833.071833.07
2017-08-1813:301833.881833.881833.531833.64
2017-08-1813:251834.651834.841833.851833.85
2017-08-1813:201836.151836.151834.601834.65
2017-08-1813:151836.261836.471835.941836.12
2017-08-1813:101836.881836.881836.161836.16
2017-08-1813:051837.611837.611836.901837.08
2017-08-1813:001838.161838.491838.161838.26
2017-08-1812:551837.341838.211837.341838.21
2017-08-1812:501838.071838.081836.691837.32
2017-08-1812:451837.421838.141837.031838.14
2017-08-1812:401838.501838.731837.381837.38
2017-08-1812:351838.871838.961838.481838.48
2017-08-1812:301837.621838.801837.621838.80
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35
2017-08-1811:301835.641835.901835.641835.90
2017-08-1811:251834.591835.431834.491835.43
2017-08-1811:201834.901834.901833.771834.56
2017-08-1811:151834.961835.171834.871834.87
2017-08-1811:101837.201837.201834.821834.87
2017-08-1811:051836.871837.201836.871837.20
2017-08-1811:001835.761836.871835.761836.86
2017-08-1810:551836.561836.561835.011835.65
2017-08-1810:501835.161836.411835.121836.41
2017-08-1810:451835.071835.611834.921835.12
2017-08-1810:401835.861836.201835.041835.04
2017-08-1810:351836.231836.231834.921836.07
2017-08-1810:301836.951836.951836.181836.18
2017-08-1810:251836.011836.991836.011836.97
2017-08-1810:201836.361836.931836.331836.52
2017-08-1810:151837.041837.161836.181836.45
2017-08-1810:101838.131838.511837.031837.03
2017-08-1810:051838.141838.191837.361838.12
2017-08-1810:001836.261838.461836.241838.46
2017-08-1809:551834.191836.521834.191836.28
2017-08-1809:501833.621833.831832.941833.83
2017-08-1809:451833.231833.861832.881833.61
2017-08-1809:401834.491834.971832.721833.21
2017-08-1809:351833.501835.101833.501834.23
2017-08-1809:301832.741833.821832.021833.60
2017-08-1809:251831.171832.531830.811832.53
2017-08-1809:201831.241831.241829.611831.09
2017-08-1809:151833.351833.891831.321831.32
2017-08-1809:101832.211834.141832.211833.36
2017-08-1809:051835.121835.121831.761832.32
2017-08-1809:001832.871835.261832.871835.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog