TOPIX ミッド 400 5分足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-04-2815:001757.291757.601757.291757.60
2017-04-2814:551755.841757.021755.681756.98
2017-04-2814:501756.471756.521755.671755.80
2017-04-2814:451755.431756.351755.381756.34
2017-04-2814:401756.561756.601755.521755.52
2017-04-2814:351756.461756.671756.371756.62
2017-04-2814:301756.321756.711756.121756.48
2017-04-2814:251756.401756.621756.311756.49
2017-04-2814:201755.951756.531755.921756.46
2017-04-2814:151755.931756.121755.631756.03
2017-04-2814:101755.181756.071755.151755.82
2017-04-2814:051754.111755.051754.111755.03
2017-04-2814:001754.141754.701754.141754.20
2017-04-2813:551752.961754.401752.961754.33
2017-04-2813:501753.211753.251752.901752.90
2017-04-2813:451754.441754.641753.171753.20
2017-04-2813:401756.071756.071754.431754.46
2017-04-2813:351755.811756.181755.631756.14
2017-04-2813:301756.061756.891756.001756.00
2017-04-2813:251756.331756.331755.861756.04
2017-04-2813:201757.291757.291756.241756.24
2017-04-2813:151756.761757.631756.661757.30
2017-04-2813:101756.501756.731756.391756.73
2017-04-2813:051756.901756.901756.391756.54
2017-04-2813:001755.601756.981755.551756.98
2017-04-2812:551755.711755.801755.431755.56
2017-04-2812:501755.221755.741755.141755.74
2017-04-2812:451756.611756.611754.771755.03
2017-04-2812:401756.791756.861756.571756.61
2017-04-2812:351758.361758.361756.381756.45
2017-04-2812:301759.131759.131758.561758.56
2017-04-2812:25
2017-04-2812:20
2017-04-2812:15
2017-04-2812:10
2017-04-2812:05
2017-04-2812:00
2017-04-2811:55
2017-04-2811:50
2017-04-2811:45
2017-04-2811:40
2017-04-2811:35
2017-04-2811:301759.231759.371759.231759.37
2017-04-2811:251759.391759.581759.101759.10
2017-04-2811:201759.581759.581759.341759.41
2017-04-2811:151759.111759.531758.961759.48
2017-04-2811:101759.331759.481759.261759.26
2017-04-2811:051758.641759.281758.551759.28
2017-04-2811:001758.971758.971758.481758.61
2017-04-2810:551758.311759.181758.311758.85
2017-04-2810:501758.031758.401757.681758.36
2017-04-2810:451758.471758.611758.011758.03
2017-04-2810:401757.931758.431757.901758.37
2017-04-2810:351758.791758.791757.771757.95
2017-04-2810:301759.521759.521758.791758.79
2017-04-2810:251759.951759.971759.561759.56
2017-04-2810:201759.821760.021759.711759.93
2017-04-2810:151759.891759.891759.381759.70
2017-04-2810:101759.551760.041759.411759.89
2017-04-2810:051759.021759.551759.001759.55
2017-04-2810:001759.431759.521758.351758.87
2017-04-2809:551759.781760.171759.441759.44
2017-04-2809:501760.951761.321759.381759.57
2017-04-2809:451760.731761.501760.701760.98
2017-04-2809:401761.151761.341760.681760.74
2017-04-2809:351761.371761.741761.161761.23
2017-04-2809:301761.421761.971761.101761.27
2017-04-2809:251762.131763.001761.201761.45
2017-04-2809:201761.931762.331761.081762.18
2017-04-2809:151762.991763.661761.841761.90
2017-04-2809:101763.681763.681762.201762.83
2017-04-2809:051764.581764.901763.261763.65
2017-04-2809:001762.761765.131762.761764.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog