TOPIX ミッド 400 5分足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001747.811747.811747.321747.32
2017-03-2314:551747.461748.361747.401748.16
2017-03-2314:501746.771747.471746.771747.35
2017-03-2314:451747.451747.471746.711746.85
2017-03-2314:401747.251747.501746.971747.50
2017-03-2314:351746.191747.441746.191747.43
2017-03-2314:301746.291746.311745.591746.31
2017-03-2314:251746.611746.771746.121746.30
2017-03-2314:201746.891747.021746.711746.71
2017-03-2314:151746.971747.221746.851746.90
2017-03-2314:101746.651747.051746.651747.05
2017-03-2314:051746.001747.831745.661746.61
2017-03-2314:001746.601746.601745.971745.97
2017-03-2313:551747.631747.791746.711746.71
2017-03-2313:501745.541747.701745.251747.68
2017-03-2313:451745.781745.861745.491745.61
2017-03-2313:401746.011746.011745.761745.79
2017-03-2313:351744.391745.961744.391745.93
2017-03-2313:301744.421744.421744.291744.38
2017-03-2313:251743.971744.341743.971744.26
2017-03-2313:201744.081744.111743.891744.01
2017-03-2313:151745.301745.311743.781744.00
2017-03-2313:101745.881745.881745.351745.35
2017-03-2313:051745.601746.231745.561745.92
2017-03-2313:001745.451745.971745.451745.56
2017-03-2312:551745.681745.871745.071745.42
2017-03-2312:501745.101745.301745.031745.24
2017-03-2312:451744.931745.091744.221745.09
2017-03-2312:401744.991745.151744.621744.93
2017-03-2312:351745.441745.441744.781745.02
2017-03-2312:301746.671746.671745.001745.44
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:301747.051747.721747.051747.72
2017-03-2311:251746.731747.091746.221747.06
2017-03-2311:201746.261746.801746.261746.76
2017-03-2311:151747.011747.011746.101746.28
2017-03-2311:101745.731746.971745.731746.97
2017-03-2311:051745.291745.811745.101745.72
2017-03-2311:001745.421745.801744.551745.17
2017-03-2310:551745.451745.451745.071745.29
2017-03-2310:501746.481746.481745.341745.45
2017-03-2310:451746.741747.101746.551746.55
2017-03-2310:401745.241746.761745.241746.74
2017-03-2310:351744.591745.761744.341745.29
2017-03-2310:301741.831744.551741.651744.55
2017-03-2310:251741.461741.841741.161741.81
2017-03-2310:201742.801742.801740.021741.40
2017-03-2310:151744.021744.021742.521742.75
2017-03-2310:101746.181746.211744.771744.77
2017-03-2310:051745.631746.531745.631746.31
2017-03-2310:001746.011746.011744.771745.54
2017-03-2309:551746.011746.101745.771746.04
2017-03-2309:501746.461746.491745.061745.86
2017-03-2309:451746.451746.451745.781746.42
2017-03-2309:401743.121746.761743.121746.29
2017-03-2309:351742.231743.621742.121743.12
2017-03-2309:301744.651744.651741.391742.20
2017-03-2309:251745.291745.701744.671744.77
2017-03-2309:201745.151745.151743.771744.59
2017-03-2309:151749.541749.541745.181745.18
2017-03-2309:101748.421750.121748.421749.56
2017-03-2309:051748.021749.371747.961748.75
2017-03-2309:001748.221748.431747.061747.06

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog