TOPIX ミッド 400 5分足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001763.841764.361763.841764.36
2017-02-2114:551763.501764.021763.151763.76
2017-02-2114:501763.901763.901763.481763.48
2017-02-2114:451763.101763.971763.101763.91
2017-02-2114:401763.251763.371763.071763.13
2017-02-2114:351762.781763.401762.711763.29
2017-02-2114:301762.651763.011762.561762.78
2017-02-2114:251762.521762.741762.461762.69
2017-02-2114:201762.661762.771762.441762.54
2017-02-2114:151762.621762.791762.491762.66
2017-02-2114:101762.831762.971762.201762.66
2017-02-2114:051762.741763.021762.741762.89
2017-02-2114:001762.911762.981762.771762.79
2017-02-2113:551762.891763.011762.771762.83
2017-02-2113:501763.061763.151763.001763.00
2017-02-2113:451763.141763.191762.971763.03
2017-02-2113:401763.351763.381763.131763.25
2017-02-2113:351763.361763.481763.361763.36
2017-02-2113:301763.611763.611763.241763.40
2017-02-2113:251763.401763.821763.391763.75
2017-02-2113:201764.131764.151763.461763.46
2017-02-2113:151764.191764.321764.151764.17
2017-02-2113:101764.021764.351764.021764.14
2017-02-2113:051764.561764.561763.891764.01
2017-02-2113:001763.461764.481763.461764.48
2017-02-2112:551763.701763.881763.401763.46
2017-02-2112:501763.271763.381762.961763.38
2017-02-2112:451762.821763.311762.821763.31
2017-02-2112:401762.081762.911762.081762.83
2017-02-2112:351762.101762.251761.901762.01
2017-02-2112:301763.541763.541761.871762.15
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:301759.641759.741759.641759.74
2017-02-2111:251759.701759.911759.551759.55
2017-02-2111:201759.721759.841759.671759.70
2017-02-2111:151759.771759.771759.501759.66
2017-02-2111:101760.311760.311759.911759.93
2017-02-2111:051760.131760.391760.031760.26
2017-02-2111:001760.281760.381760.061760.16
2017-02-2110:551760.441760.441760.001760.41
2017-02-2110:501760.301760.391760.181760.38
2017-02-2110:451760.931760.931760.441760.44
2017-02-2110:401761.261761.261760.721760.90
2017-02-2110:351760.901761.801760.881761.28
2017-02-2110:301758.821760.831758.821760.83
2017-02-2110:251758.851759.111758.811758.85
2017-02-2110:201758.801759.061758.631758.79
2017-02-2110:151756.961759.801756.921759.58
2017-02-2110:101756.741756.961756.741756.95
2017-02-2110:051756.471756.741756.471756.74
2017-02-2110:001756.801756.801756.401756.45
2017-02-2109:551755.991756.801755.971756.80
2017-02-2109:501756.071756.071755.431755.96
2017-02-2109:451755.501756.101755.451756.10
2017-02-2109:401756.141756.141755.481755.52
2017-02-2109:351756.231756.231755.971756.12
2017-02-2109:301755.311756.421755.311756.39
2017-02-2109:251755.761756.211754.861755.29
2017-02-2109:201756.171756.411755.741755.82
2017-02-2109:151756.431756.661756.121756.12
2017-02-2109:101755.891756.541755.891756.41
2017-02-2109:051753.901755.951753.901755.89
2017-02-2109:001752.861753.861752.661753.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog