TOPIX ミッド 400 5分足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-06-2815:001857.131857.451857.131857.45
2017-06-2814:551856.591856.681856.061856.06
2017-06-2814:501856.901857.191856.451856.63
2017-06-2814:451857.781857.781856.851856.94
2017-06-2814:401858.841858.841857.711857.87
2017-06-2814:351858.711858.951858.541858.80
2017-06-2814:301860.071860.071858.731858.73
2017-06-2814:251860.061860.451860.041860.04
2017-06-2814:201859.661860.021859.621859.96
2017-06-2814:151860.211860.211859.651859.65
2017-06-2814:101860.191860.321860.041860.19
2017-06-2814:051860.131860.371859.961860.27
2017-06-2814:001860.221860.241860.031860.12
2017-06-2813:551859.911860.191859.861860.19
2017-06-2813:501860.021860.131859.901859.94
2017-06-2813:451860.101860.151859.871859.97
2017-06-2813:401859.931860.161859.911860.13
2017-06-2813:351859.721859.891859.711859.86
2017-06-2813:301859.681859.921859.681859.77
2017-06-2813:251859.611859.811859.551859.79
2017-06-2813:201859.741859.741859.491859.68
2017-06-2813:151859.811859.871859.631859.75
2017-06-2813:101859.561860.041859.561859.82
2017-06-2813:051859.901860.001859.591859.59
2017-06-2813:001860.331860.601859.581859.86
2017-06-2812:551860.281860.361860.171860.34
2017-06-2812:501860.461860.741860.301860.30
2017-06-2812:451860.581860.601860.071860.42
2017-06-2812:401859.831860.691859.811860.59
2017-06-2812:351859.911860.251859.791859.84
2017-06-2812:301861.031861.051860.221860.60
2017-06-2812:25
2017-06-2812:20
2017-06-2812:15
2017-06-2812:10
2017-06-2812:05
2017-06-2812:00
2017-06-2811:55
2017-06-2811:50
2017-06-2811:45
2017-06-2811:40
2017-06-2811:35
2017-06-2811:301862.581862.581862.501862.50
2017-06-2811:251862.221862.671861.921862.67
2017-06-2811:201863.011863.061862.231862.23
2017-06-2811:151864.251864.391863.221863.22
2017-06-2811:101866.721866.721864.251864.25
2017-06-2811:051867.441867.501866.681866.69
2017-06-2811:001867.311867.491867.311867.43
2017-06-2810:551866.961867.361866.961867.36
2017-06-2810:501867.151867.311866.921867.04
2017-06-2810:451867.291867.291866.991867.16
2017-06-2810:401867.531867.581866.991867.28
2017-06-2810:351868.541868.541867.331867.48
2017-06-2810:301869.451869.621868.451868.53
2017-06-2810:251869.641869.641868.901869.45
2017-06-2810:201869.681869.681869.151869.57
2017-06-2810:151867.611869.671867.441869.67
2017-06-2810:101867.311867.801867.311867.70
2017-06-2810:051866.331867.211866.321867.21
2017-06-2810:001865.931866.371865.931866.22
2017-06-2809:551865.351865.981865.351865.98
2017-06-2809:501864.981865.401864.931865.20
2017-06-2809:451864.871865.521864.691865.05
2017-06-2809:401863.461864.711863.461864.71
2017-06-2809:351863.711863.771863.231863.50
2017-06-2809:301863.181864.041863.101863.78
2017-06-2809:251863.011863.281862.841863.28
2017-06-2809:201864.411864.411863.131863.13
2017-06-2809:151864.191864.831863.661864.55
2017-06-2809:101864.391864.791864.361864.36
2017-06-2809:051864.951865.881864.251864.45
2017-06-2809:001861.281864.741861.221864.74

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog