TOPIX ミッド 400 5分足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-01-2415:001699.941699.941699.531699.53
2017-01-2414:551701.631701.631700.181700.80
2017-01-2414:501701.941702.261701.661701.73
2017-01-2414:451702.401703.501702.011702.88
2017-01-2414:401699.061702.401699.061702.40
2017-01-2414:351698.311698.921698.311698.92
2017-01-2414:301698.011698.391697.881698.21
2017-01-2414:251697.361698.121697.321698.05
2017-01-2414:201696.831697.571696.831697.40
2017-01-2414:151696.991696.991696.741696.86
2017-01-2414:101698.741698.931697.011697.01
2017-01-2414:051699.281699.281698.211698.61
2017-01-2414:001701.441701.591699.461699.46
2017-01-2413:551701.531701.531701.161701.34
2017-01-2413:501701.851702.051701.661701.69
2017-01-2413:451702.941702.941701.311701.94
2017-01-2413:401702.991704.531702.991704.53
2017-01-2413:351703.411703.411701.691702.96
2017-01-2413:301703.461703.551703.271703.44
2017-01-2413:251701.441703.491701.361703.49
2017-01-2413:201702.191702.221701.291701.29
2017-01-2413:151701.611702.171701.581702.17
2017-01-2413:101700.651701.471700.571701.47
2017-01-2413:051699.811700.521699.601700.52
2017-01-2413:001700.801700.801699.741699.79
2017-01-2412:551701.061701.061700.541700.64
2017-01-2412:501701.031701.341700.851701.19
2017-01-2412:451701.871702.511701.041701.04
2017-01-2412:401701.711701.861701.271701.86
2017-01-2412:351701.161701.771700.981701.77
2017-01-2412:301699.571701.291699.571701.11
2017-01-2412:25
2017-01-2412:20
2017-01-2412:15
2017-01-2412:10
2017-01-2412:05
2017-01-2412:00
2017-01-2411:55
2017-01-2411:50
2017-01-2411:45
2017-01-2411:40
2017-01-2411:35
2017-01-2411:301704.941705.251704.941705.25
2017-01-2411:251705.131705.321704.511704.87
2017-01-2411:201704.931705.171704.561705.04
2017-01-2411:151704.181704.741703.411704.74
2017-01-2411:101705.251705.371704.191704.19
2017-01-2411:051704.611705.621704.551705.28
2017-01-2411:001704.381704.591704.381704.59
2017-01-2410:551705.201705.471704.051704.39
2017-01-2410:501704.331705.241704.111705.18
2017-01-2410:451706.231706.231704.411704.41
2017-01-2410:401708.611708.751706.371706.37
2017-01-2410:351707.451708.611707.451708.61
2017-01-2410:301707.771708.061706.381707.47
2017-01-2410:251707.671707.681707.451707.67
2017-01-2410:201706.031707.661705.981707.66
2017-01-2410:151706.381706.381705.881705.88
2017-01-2410:101706.971706.971706.101706.41
2017-01-2410:051705.841706.851705.271706.85
2017-01-2410:001702.101705.761702.101705.76
2017-01-2409:551702.631702.741702.101702.12
2017-01-2409:501701.971702.841701.861702.68
2017-01-2409:451701.051702.091700.361702.09
2017-01-2409:401703.401703.401700.801701.12
2017-01-2409:351701.671703.701701.101703.43
2017-01-2409:301702.581703.621701.721701.72
2017-01-2409:251702.121703.021702.121702.55
2017-01-2409:201699.801701.901699.801701.90
2017-01-2409:151701.461701.551700.171700.28
2017-01-2409:101702.621702.641701.071701.30
2017-01-2409:051702.181704.341702.181702.83
2017-01-2409:001700.141703.371700.141702.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog