TOPIX ミッド 400 前場後場 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-10-20後場1985.851987.101983.551986.44
2017-10-20前場1974.601987.231974.601985.29
2017-10-19後場1985.081985.431977.701981.95
2017-10-19前場1981.041986.541980.021986.33
2017-10-18後場1976.941980.031973.811977.94
2017-10-18前場1978.281979.421973.801976.76
2017-10-17後場1972.821978.721972.381978.44
2017-10-17前場1981.401982.831970.861973.30
2017-10-16後場1979.051981.251974.731974.73
2017-10-16前場1968.281979.381966.291979.38
2017-10-13後場1957.341970.911957.341965.83
2017-10-13前場1950.231957.491948.791954.12
2017-10-12後場1959.371960.161955.381955.57
2017-10-12前場1955.831959.701953.671958.41
2017-10-11後場1948.561950.451948.241949.80
2017-10-11前場1944.511950.001941.521949.07
2017-10-10後場1940.971946.031940.511946.03
2017-10-10前場1929.531940.601929.531940.15
2017-10-06後場1931.881932.821928.411932.74
2017-10-06前場1936.651938.111931.441932.76
2017-10-05後場1931.971933.281929.161931.50
2017-10-05前場1932.951936.221931.031932.11
2017-10-04後場1935.911937.091928.861932.65
2017-10-04前場1935.051936.451929.931936.45
2017-10-03後場1929.781933.401927.141933.05
2017-10-03前場1928.471931.321923.811928.06
2017-10-02後場1921.151922.231918.061921.17
2017-10-02前場1927.791928.251919.611920.03
2017-09-29後場1917.891923.671917.231922.75
2017-09-29前場1922.201924.391916.271917.56
2017-09-28後場1916.531927.461915.741926.53
2017-09-28前場1920.521920.521914.421917.20
2017-09-27後場1908.381912.301907.321911.27
2017-09-27前場1913.651913.731903.411907.12
2017-09-26後場1920.841920.871915.201919.71
2017-09-26前場1915.361921.981914.521920.97
2017-09-25後場1917.371920.101914.951918.54
2017-09-25前場1917.581921.451915.641919.73
2017-09-22後場1905.621908.011901.501907.46
2017-09-22前場1913.711916.891902.311905.99
2017-09-21後場1920.571920.571910.061911.36
2017-09-21前場1919.761922.621916.311922.44
2017-09-20後場1912.801913.231907.371910.34
2017-09-20前場1909.201912.271908.091908.83
2017-09-19後場1906.101914.111905.161913.06
2017-09-19前場1903.231907.451900.461906.51
2017-09-15後場1882.471890.651882.471888.32
2017-09-15前場1880.911887.391880.661880.95
2017-09-14後場1888.881888.881881.581883.75
2017-09-14前場1887.721896.231886.891890.96
2017-09-13後場1888.511890.451887.481887.61
2017-09-13前場1884.601888.111883.491888.11
2017-09-12後場1877.151880.341875.311877.18
2017-09-12前場1878.061880.121874.681875.79
2017-09-11後場1865.381867.751861.241862.72
2017-09-11前場1856.711868.231855.561865.57
2017-09-08後場1844.871845.941835.501839.79
2017-09-08前場1840.381847.311840.131845.80
2017-09-07後場1846.671847.371837.961844.82
2017-09-07前場1840.361852.071840.361845.89
2017-09-06後場1825.231834.681825.231832.79
2017-09-06前場1816.011828.211814.011826.49
2017-09-05後場1829.341831.191823.211825.04
2017-09-05前場1844.441844.591827.941831.65
2017-09-04後場1843.841844.121840.161842.38
2017-09-04前場1856.831858.881839.631844.40
2017-09-01後場1860.301866.881855.331863.98
2017-09-01前場1865.091865.891858.081860.50
2017-08-31後場1858.201861.531857.381858.15
2017-08-31前場1855.511859.731855.041857.65
2017-08-30後場1846.071854.861844.811849.79
2017-08-30前場1848.101848.611842.061845.17
2017-08-29後場1837.391841.361836.441839.49
2017-08-29前場1829.881837.341829.441837.20
2017-08-28後場1837.301842.881834.881841.70
2017-08-28前場1843.201846.291834.461835.46
2017-08-25後場1838.721842.271837.551837.55
2017-08-25前場1835.621838.411832.401837.90
2017-08-24後場1841.611841.611832.581832.58
2017-08-24前場1837.301843.041837.301841.14
2017-08-23後場1842.891846.031839.191841.73
2017-08-23前場1854.811854.911844.581845.32
2017-08-22後場1840.441841.161836.361838.53
2017-08-22前場1835.111842.921834.301839.25
2017-08-21後場1835.421838.281834.461836.30
2017-08-21前場1841.051841.671832.031833.99
2017-08-18後場1837.621838.961831.941835.76
2017-08-18前場1832.871838.511829.611835.90
2017-08-17後場1859.081860.311855.511855.51
2017-08-17前場1854.891859.141852.291857.38
2017-08-16後場1857.571859.461854.881855.49
2017-08-16前場1853.831857.961851.691857.27
2017-08-15後場1857.511862.091854.801855.83
2017-08-15前場1851.151862.311848.071856.55
2017-08-14後場1842.561847.601836.481837.05
2017-08-14前場1838.581842.431831.931842.43
2017-08-10後場1850.461855.341848.041855.02
2017-08-10前場1855.091860.471850.241851.71
2017-08-09後場1850.701854.771845.301853.80
2017-08-09前場1870.551871.571847.401850.51
2017-08-08後場1873.161876.541870.211875.12
2017-08-08前場1882.051883.291870.441873.42
2017-08-07後場1883.521885.071879.691880.32
2017-08-07前場1884.131884.771878.431883.57
2017-08-04後場1874.141877.951873.411875.28
2017-08-04前場1872.521874.491868.211873.27
2017-08-03後場1872.321875.161870.181875.06
2017-08-03前場1873.511876.221868.401870.55
2017-08-02後場1874.351878.521873.351873.35
2017-08-02前場1877.531878.491867.791873.54
2017-08-01後場1867.071870.911865.661870.84
2017-08-01前場1858.841872.321857.791865.77
2017-07-31後場1860.141864.871857.331857.33
2017-07-31前場1858.431861.771854.771859.94
2017-07-28後場1868.441869.131858.311863.08
2017-07-28前場1867.231868.391862.061868.39
2017-07-27後場1869.281882.431866.241869.01
2017-07-27前場1863.391873.161862.111870.45
2017-07-26後場1866.371867.191861.451865.68
2017-07-26前場1875.391875.491865.861865.86
2017-07-25後場1867.601868.991866.151866.30
2017-07-25前場1872.751876.441865.071865.58
2017-07-24後場1865.521875.651864.281873.32
2017-07-24前場1868.141869.471862.001865.41
2017-07-21後場1879.201881.721878.711879.97
2017-07-21前場1880.761883.121878.501878.87
2017-07-20後場1886.021887.921883.901885.77
2017-07-20前場1873.731885.351873.651882.73
2017-07-19後場1871.011871.871866.471870.10
2017-07-19前場1863.011871.951860.821871.76
2017-07-18後場1859.891866.941859.371866.19
2017-07-18前場1867.561868.041855.101861.61
2017-07-14後場1875.991877.631873.711874.19
2017-07-14前場1871.431875.721868.581875.72
2017-07-13後場1866.981867.371860.071865.03
2017-07-13前場1869.861870.571862.451867.87
2017-07-12後場1864.631864.631858.371861.08
2017-07-12前場1866.721868.061863.171865.11
2017-07-11後場1863.911871.081863.831870.91
2017-07-11前場1855.241863.381854.661863.38
2017-07-10後場1853.891860.551850.861855.05
2017-07-10前場1855.671855.671849.991853.53
2017-07-07後場1844.561845.651839.991842.02
2017-07-07前場1840.261850.551840.261847.91
2017-07-06後場1854.101855.241849.611853.80
2017-07-06前場1852.401857.161850.701856.50
2017-07-05後場1840.711854.241840.711854.10
2017-07-05前場1840.941844.131834.201838.06
2017-07-04後場1853.091853.321838.661843.65
2017-07-04前場1865.551865.551851.781852.89
2017-07-03後場1854.621856.901852.011854.17
2017-07-03前場1855.501858.261851.821853.10
2017-06-30後場1849.691852.881846.291852.88
2017-06-30前場1852.141853.491843.181849.87
2017-06-29後場1866.491869.091864.601868.61
2017-06-29前場1868.901869.031862.471865.86
2017-06-28後場1861.031861.051856.061857.45
2017-06-28前場1861.281869.681861.221862.50
2017-06-27後場1868.241869.351866.011867.83
2017-06-27前場1869.401870.601864.491867.97
2017-06-26後場1863.351864.101862.061862.06
2017-06-26前場1861.221866.581860.371862.97
2017-06-23後場1861.881862.271858.681860.31
2017-06-23前場1864.791864.831857.511858.16
2017-06-22後場1861.901866.151859.761860.00
2017-06-22前場1862.501863.931859.721860.38
2017-06-21後場1863.141863.671859.371860.42
2017-06-21前場1861.341867.651856.151865.52
2017-06-20後場1869.981871.911866.361866.36
2017-06-20前場1865.081872.041863.721869.27
2017-06-19後場1849.151851.541848.731851.00
2017-06-19前場1839.301850.671838.271849.25
2017-06-16後場1842.881844.231830.761836.51
2017-06-16前場1839.511841.781834.711836.59
2017-06-15後場1826.361834.551825.661831.09
2017-06-15前場1827.931840.501821.491826.35
2017-06-14後場1836.231838.501833.241833.24
2017-06-14前場1840.081845.711833.341835.40
2017-06-13後場1833.681835.261832.181832.23
2017-06-13前場1825.721836.241825.721831.94
2017-06-12後場1828.361831.161825.831829.76
2017-06-12前場1824.601832.111821.421831.55
2017-06-09後場1835.871835.871827.591830.76
2017-06-09前場1832.321839.751826.481835.72
2017-06-08後場1845.431845.851835.741836.25
2017-06-08前場1850.921852.281842.851845.59
2017-06-07後場1841.871848.621841.871846.33
2017-06-07前場1840.031843.771838.041840.04
2017-06-06後場1848.541851.991842.421843.83
2017-06-06前場1855.471856.661846.181847.32
2017-06-05後場1858.611864.061857.811861.08
2017-06-05前場1852.891859.071848.761858.88
2017-06-02後場1855.071859.351854.641858.84
2017-06-02前場1841.671852.201838.711851.73
2017-06-01後場1826.841832.481826.231831.87
2017-06-01前場1809.201827.431809.201826.61
2017-05-31後場1805.431805.571801.441805.43
2017-05-31前場1804.801809.211802.431806.58
2017-05-30後場1802.021811.301802.021810.06
2017-05-30前場1808.001808.361798.061798.89
2017-05-29後場1810.561811.791808.131808.17
2017-05-29前場1806.721811.831802.071810.71
2017-05-26後場1808.041809.521804.181805.11
2017-05-26前場1815.241815.471807.051809.29
2017-05-25後場1819.271819.861817.031817.29
2017-05-25前場1812.661820.991811.211819.81
2017-05-24後場1810.601812.741808.611812.57
2017-05-24前場1816.561816.681807.931810.26
2017-05-23後場1806.661807.251799.451801.30
2017-05-23前場1803.761808.251803.441806.04
2017-05-22後場1799.611803.141799.151802.08
2017-05-22前場1798.511802.851795.151798.47
2017-05-19後場1788.461797.031787.931795.37
2017-05-19前場1798.391798.391785.071788.46
2017-05-18後場1792.911797.031791.121796.45
2017-05-18前場1791.871799.141787.391795.12
2017-05-17後場1812.151816.451811.551815.54
2017-05-17前場1813.571816.971811.021814.76
2017-05-16後場1821.391824.221820.441824.22
2017-05-16前場1827.191830.921819.551820.08
2017-05-15後場1815.681819.161813.801819.16
2017-05-15前場1807.801817.201807.801815.75
2017-05-12後場1811.781817.341810.871816.78
2017-05-12前場1818.321818.851809.941811.98
2017-05-11後場1821.021824.761820.301821.01
2017-05-11前場1823.891824.851819.861821.52
2017-05-10後場1820.971823.851818.361822.51
2017-05-10前場1822.191825.571819.531822.74
2017-05-09後場1820.481821.741817.771819.99
2017-05-09前場1824.421825.431819.731822.11
2017-05-08後場1813.851823.501813.581822.52
2017-05-08前場1802.321814.771801.631813.12
2017-05-02後場1781.371781.831777.011780.03
2017-05-02前場1772.061783.281772.031782.55
2017-05-01後場1761.031766.561760.921766.56
2017-05-01前場1756.931763.331756.331761.56
2017-04-28後場1759.131759.131752.901757.60
2017-04-28前場1762.761765.131757.681759.37
2017-04-27後場1762.911765.371761.031763.90
2017-04-27前場1756.941764.081756.941762.49
2017-04-26後場1757.951763.591755.371763.59
2017-04-26前場1752.381758.521750.701758.49
2017-04-25後場1739.501744.781735.791742.20
2017-04-25前場1725.531738.751724.471738.34
2017-04-24後場1722.711727.461721.001725.25
2017-04-24前場1729.071730.311720.511722.98
2017-04-21後場1702.041709.061700.361707.10
2017-04-21前場1703.161705.101700.531704.52
2017-04-20後場1695.561698.831690.491690.87
2017-04-20前場1694.341698.671692.751695.15
2017-04-19後場1694.351696.701691.901692.98
2017-04-19前場1683.271697.641683.271695.07
2017-04-18後場1690.791692.861686.471691.23
2017-04-18前場1697.581701.071688.041689.40
2017-04-17後場1677.171684.321676.991683.87
2017-04-17前場1668.131677.561666.761675.53
2017-04-14後場1676.661679.201671.611674.09
2017-04-14前場1684.381687.301677.181677.58
2017-04-13後場1684.101691.841682.011689.10
2017-04-13前場1683.291685.771677.011682.77
2017-04-12後場1693.741697.161692.021697.16
2017-04-12前場1699.111701.121688.501694.35
2017-04-11後場1706.401713.251705.261713.11
2017-04-11前場1709.121714.821706.501709.18
2017-04-10後場1717.401721.231714.121718.03
2017-04-10前場1721.101723.041712.321716.00
2017-04-07後場1700.941716.351700.161706.69
2017-04-07前場1705.511713.641690.601697.43
2017-04-06後場1696.171697.931689.241693.13
2017-04-06前場1715.841718.771695.941695.94
2017-04-05後場1720.911724.591715.011723.08
2017-04-05前場1727.751732.421721.621725.20
2017-04-04後場1727.941729.751711.601722.40
2017-04-04前場1733.941735.081724.451731.37
2017-04-03後場1735.391743.611731.131736.71
2017-04-03前場1735.441735.651728.101734.87
2017-03-31後場1752.681753.331725.231725.23
2017-03-31前場1754.231755.521749.291753.80
2017-03-30後場1752.131754.221739.601741.08
2017-03-30前場1757.801761.341752.701754.88
2017-03-29後場1761.741764.081757.891763.14
2017-03-29前場1766.521769.411758.321762.68
2017-03-28後場1763.781765.231760.061765.23
2017-03-28前場1758.131764.441756.061763.66
2017-03-27後場1742.731745.041739.691741.79
2017-03-27前場1748.531750.371736.351740.79
2017-03-24後場1764.481765.321758.511764.40
2017-03-24前場1747.781770.221747.081766.86
2017-03-23後場1746.671748.361743.781747.32
2017-03-23前場1748.221750.121740.021747.72
2017-03-22後場1755.211755.951748.791748.79
2017-03-22前場1757.351763.351752.831753.86
2017-03-21後場1785.511787.091783.711784.17
2017-03-21前場1777.681787.571775.251785.01
2017-03-17後場1784.101787.711783.691785.01
2017-03-17前場1784.681788.021782.671785.12
2017-03-16後場1789.861794.911789.411793.94
2017-03-16前場1779.021791.871777.881788.69
2017-03-15後場1791.321791.521788.231790.17
2017-03-15前場1789.851790.401785.651789.90
2017-03-14後場1798.151799.001797.071797.07
2017-03-14前場1799.151799.151796.131797.48
2017-03-13後場1799.511800.511797.301798.97
2017-03-13前場1791.831800.361790.461798.98
2017-03-10後場1792.971795.731789.781794.90
2017-03-10前場1788.841793.791787.351792.64
2017-03-09後場1769.931774.271769.541773.32
2017-03-09前場1773.221773.221767.961770.51
2017-03-08後場1762.701764.251761.401764.25
2017-03-08前場1767.691769.121758.211763.40
2017-03-07後場1769.361771.041768.311769.94
2017-03-07前場1766.901771.821766.341769.51
2017-03-06後場1767.131771.851767.111768.85
2017-03-06前場1767.571769.751763.781768.28
2017-03-03後場1773.881773.881765.131771.39
2017-03-03前場1778.051781.031773.801776.46
2017-03-02後場1782.441783.871779.281780.80
2017-03-02前場1786.811789.501781.161785.20
2017-03-01後場1760.771767.481759.231766.49
2017-03-01前場1755.881764.301748.071754.32
2017-02-28後場1764.301764.301749.881749.88
2017-02-28前場1754.021766.061754.021763.89
2017-02-27後場1746.121749.891742.491743.90
2017-02-27前場1745.361747.911733.171740.51
2017-02-24後場1765.181765.421755.471759.08
2017-02-24前場1755.241768.971752.981766.41
2017-02-23後場1761.771767.301761.331767.05
2017-02-23前場1766.671766.671755.761760.86
2017-02-22後場1762.601765.631761.871765.63
2017-02-22前場1766.791766.981761.421762.68
2017-02-21後場1763.541764.561761.871764.36
2017-02-21前場1752.861761.801752.661759.74
2017-02-20後場1748.201753.331747.511751.86
2017-02-20前場1743.041745.051738.741744.94
2017-02-17後場1746.571750.921744.791749.31
2017-02-17前場1744.401751.381739.691748.22
2017-02-16後場1750.671755.371749.711754.16
2017-02-16前場1757.901760.421744.591750.43
2017-02-15後場1759.701759.701755.851757.28
2017-02-15前場1758.671761.481756.501760.04
2017-02-14後場1757.151757.151740.941741.39
2017-02-14前場1760.961764.381754.661757.00
2017-02-13後場1758.601758.911754.711756.70
2017-02-13前場1758.811759.021751.601757.20
2017-02-10後場1742.531745.701740.581745.11
2017-02-10前場1731.281743.191728.791743.19
2017-02-09後場1710.731711.621704.831706.78
2017-02-09前場1710.681713.771705.291712.98
2017-02-08後場1712.031718.421709.831718.23
2017-02-08前場1711.561718.781709.371709.37
2017-02-07後場1705.921715.001705.921709.37
2017-02-07前場1702.231708.971700.691706.46
2017-02-06後場1713.711714.731707.091714.06
2017-02-06前場1724.991724.991709.311713.80
2017-02-03後場1707.901719.661707.901710.64
2017-02-03前場1713.231721.021705.831706.95
2017-02-02後場1721.871722.841705.281708.23
2017-02-02前場1734.501735.051723.121726.83
2017-02-01後場1721.741731.661721.631730.99
2017-02-01前場1709.511720.271708.351719.90
2017-01-31後場1720.101727.281717.101718.45
2017-01-31前場1724.771731.061721.061723.01
2017-01-30後場1734.041741.091733.831740.78
2017-01-30前場1738.511739.851731.231734.69
2017-01-27後場1749.291749.651741.231744.55
2017-01-27前場1748.791751.301743.661749.61
2017-01-26後場1738.261743.701737.461742.44
2017-01-26前場1732.981739.231728.831736.48
2017-01-25後場1713.781716.301710.971716.30
2017-01-25前場1725.281726.341712.831713.46
2017-01-24後場1699.571704.531696.741699.53
2017-01-24前場1700.141708.751699.801705.25
2017-01-23後場1709.761717.841707.121707.12
2017-01-23前場1713.601713.601706.491711.08
2017-01-20後場1726.581736.181726.281731.66
2017-01-20前場1722.151729.091719.671726.98
2017-01-19後場1722.151727.801717.261724.81
2017-01-19前場1725.911731.471721.081723.04
2017-01-18後場1696.161711.621694.451709.08
2017-01-18前場1700.941706.841689.081697.33
2017-01-17後場1717.021717.731704.491704.50
2017-01-17前場1727.651727.651709.571718.50
2017-01-16後場1728.881733.081726.341730.48
2017-01-16前場1740.131745.291730.301731.82
2017-01-13後場1745.971747.911741.281746.68
2017-01-13前場1734.151743.441732.951742.85
2017-01-12後場1738.151740.621727.701735.82
2017-01-12前場1752.111752.111734.221739.33
2017-01-11後場1755.881756.871753.321754.60
2017-01-11前場1754.051758.621750.541756.32
2017-01-10後場1756.191756.191745.341749.14
2017-01-10前場1758.201766.551753.641762.82
2017-01-06後場1758.521764.101755.281762.39
2017-01-06前場1749.821759.371749.511758.19
2017-01-05後場1758.881762.731756.071762.02
2017-01-05前場1764.481766.221759.611760.77
2017-01-04後場1758.071762.931756.861762.93
2017-01-04前場1737.321760.121734.731759.18
2016-12-30後場1720.781727.261720.421723.16
2016-12-30前場1712.791717.291710.741717.29
2016-12-29後場1726.451726.481715.831721.85
2016-12-29前場1732.811734.441722.261727.06
2016-12-28後場1741.521745.581739.941741.28
2016-12-28前場1735.981741.451734.611741.39
2016-12-27後場1744.281744.461733.921736.70
2016-12-27前場1735.301746.781735.061743.03
2016-12-26後場1740.111740.751737.171737.48
2016-12-26前場1739.361741.221738.301739.93
2016-12-22後場1735.231738.101732.381738.10
2016-12-22前場1737.181737.181730.471737.09
2016-12-21後場1747.021748.911734.491738.12
2016-12-21前場1751.161752.961746.531748.36
2016-12-20後場1742.831751.201741.521749.43
2016-12-20前場1742.051744.921739.581741.93
2016-12-19後場1740.561746.361739.531745.24
2016-12-19前場1741.621743.771735.561740.29
2016-12-16後場1743.591746.371740.471745.37
2016-12-16前場1745.571746.101739.981745.15
2016-12-15後場1726.951737.411723.331731.23
2016-12-15前場1728.891739.881725.001726.46
2016-12-14後場1725.411728.871724.481725.45
2016-12-14前場1729.811731.601722.721724.24
2016-12-13後場1716.571729.131713.971728.68
2016-12-13前場1710.261721.851707.751716.19
2016-12-12後場1706.761715.681701.271714.53
2016-12-12前場1717.421721.321706.991709.62
2016-12-09後場1701.051705.971697.581704.15
2016-12-09前場1693.071702.761688.761700.65
2016-12-08後場1678.091692.951677.361692.95
2016-12-08前場1685.871688.121678.311679.00
2016-12-07後場1662.501669.631662.011669.61
2016-12-07前場1662.961667.491659.421662.38
2016-12-06後場1651.231656.861649.561655.51
2016-12-06前場1661.721663.661651.001654.47
2016-12-05後場1644.601645.761639.331645.16
2016-12-05前場1649.831651.481642.031643.89
2016-12-02後場1659.951660.371650.011656.54
2016-12-02前場1661.361665.581656.511661.06
2016-12-01後場1682.081683.741662.131667.16
2016-12-01前場1671.771685.481668.961683.49
2016-11-30後場1655.691656.541651.761654.13
2016-11-30前場1656.181657.781650.601655.44
2016-11-29後場1652.791653.491649.021652.56
2016-11-29前場1646.911653.411646.911652.60
2016-11-28後場1645.711656.741645.511654.73
2016-11-28前場1643.741648.251641.861644.29
2016-11-25後場1655.261655.731642.281650.75
2016-11-25前場1649.811658.311649.481656.66
2016-11-24後場1647.381649.641644.131645.12
2016-11-24前場1648.141648.141642.061645.55
2016-11-22後場1634.901636.341631.621635.42
2016-11-22前場1627.981634.171625.801632.25
2016-11-21後場1626.251630.031626.251628.91
2016-11-21前場1623.501627.301620.221625.20
2016-11-18後場1616.701619.271614.451616.03
2016-11-18前場1618.961618.991612.061614.79
2016-11-17後場1603.151605.971600.171605.97
2016-11-17前場1595.401606.791592.511604.21
2016-11-16後場1600.181603.911598.191603.62
2016-11-16前場1600.121601.241594.471599.98
2016-11-15後場1582.741585.931579.781584.92
2016-11-15前場1590.511592.311577.681581.52
2016-11-14後場1585.371589.041584.911587.40
2016-11-14前場1571.301586.231570.481584.30
2016-11-11後場1567.761569.191555.331560.02
2016-11-11前場1582.621589.641564.181564.45
2016-11-10後場1564.471573.471560.521571.22
2016-11-10前場1523.511569.221522.961562.29
2016-11-09後場1502.001513.241479.161494.39
2016-11-09前場1569.361582.551520.971529.56
2016-11-08後場1559.241564.991559.001561.67
2016-11-08前場1566.351567.011557.451560.25
2016-11-07後場1564.141566.001560.561563.89
2016-11-07前場1566.121569.581556.441562.97
2016-11-04後場1542.751548.641540.931547.64
2016-11-04前場1548.481554.401535.371545.06
2016-11-02後場1563.151566.141558.291563.96
2016-11-02前場1572.431574.081564.161566.74
2016-11-01後場1588.531591.151585.521590.93
2016-11-01前場1587.561587.561580.551584.91
2016-10-31後場1585.951591.051585.341590.86
2016-10-31前場1585.941590.901581.511583.79
2016-10-28後場1588.631595.381587.661594.87
2016-10-28前場1594.121596.091588.221588.72
2016-10-27後場1582.611587.241580.091585.13
2016-10-27前場1585.641592.091584.901585.81
2016-10-26後場1582.851587.931582.601587.66
2016-10-26前場1580.191582.381577.181580.29
2016-10-25後場1580.121583.901579.581582.49
2016-10-25前場1576.381583.381576.141579.52
2016-10-24後場1566.761572.451565.931571.59
2016-10-24前場1567.121568.561563.151564.87
2016-10-21後場1569.721570.511562.371564.99
2016-10-21前場1571.141572.451567.461571.27
2016-10-20後場1564.131570.201563.881570.20
2016-10-20前場1556.011566.701554.701564.73
2016-10-19後場1554.931558.151552.361556.43
2016-10-19前場1552.021557.901550.541555.59
2016-10-18後場1546.861552.821543.991552.30
2016-10-18前場1540.891549.861540.891546.96

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog