TOPIX ミッド 400 前場後場 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-01-20後場1726.581736.181726.281731.66
2017-01-20前場1722.151729.091719.671726.98
2017-01-19後場1722.151727.801717.261724.81
2017-01-19前場1725.911731.471721.081723.04
2017-01-18後場1696.161711.621694.451709.08
2017-01-18前場1700.941706.841689.081697.33
2017-01-17後場1717.021717.731704.491704.50
2017-01-17前場1727.651727.651709.571718.50
2017-01-16後場1728.881733.081726.341730.48
2017-01-16前場1740.131745.291730.301731.82
2017-01-13後場1745.971747.911741.281746.68
2017-01-13前場1734.151743.441732.951742.85
2017-01-12後場1738.151740.621727.701735.82
2017-01-12前場1752.111752.111734.221739.33
2017-01-11後場1755.881756.871753.321754.60
2017-01-11前場1754.051758.621750.541756.32
2017-01-10後場1756.191756.191745.341749.14
2017-01-10前場1758.201766.551753.641762.82
2017-01-06後場1758.521764.101755.281762.39
2017-01-06前場1749.821759.371749.511758.19
2017-01-05後場1758.881762.731756.071762.02
2017-01-05前場1764.481766.221759.611760.77
2017-01-04後場1758.071762.931756.861762.93
2017-01-04前場1737.321760.121734.731759.18
2016-12-30後場1720.781727.261720.421723.16
2016-12-30前場1712.791717.291710.741717.29
2016-12-29後場1726.451726.481715.831721.85
2016-12-29前場1732.811734.441722.261727.06
2016-12-28後場1741.521745.581739.941741.28
2016-12-28前場1735.981741.451734.611741.39
2016-12-27後場1744.281744.461733.921736.70
2016-12-27前場1735.301746.781735.061743.03
2016-12-26後場1740.111740.751737.171737.48
2016-12-26前場1739.361741.221738.301739.93
2016-12-22後場1735.231738.101732.381738.10
2016-12-22前場1737.181737.181730.471737.09
2016-12-21後場1747.021748.911734.491738.12
2016-12-21前場1751.161752.961746.531748.36
2016-12-20後場1742.831751.201741.521749.43
2016-12-20前場1742.051744.921739.581741.93
2016-12-19後場1740.561746.361739.531745.24
2016-12-19前場1741.621743.771735.561740.29
2016-12-16後場1743.591746.371740.471745.37
2016-12-16前場1745.571746.101739.981745.15
2016-12-15後場1726.951737.411723.331731.23
2016-12-15前場1728.891739.881725.001726.46
2016-12-14後場1725.411728.871724.481725.45
2016-12-14前場1729.811731.601722.721724.24
2016-12-13後場1716.571729.131713.971728.68
2016-12-13前場1710.261721.851707.751716.19
2016-12-12後場1706.761715.681701.271714.53
2016-12-12前場1717.421721.321706.991709.62
2016-12-09後場1701.051705.971697.581704.15
2016-12-09前場1693.071702.761688.761700.65
2016-12-08後場1678.091692.951677.361692.95
2016-12-08前場1685.871688.121678.311679.00
2016-12-07後場1662.501669.631662.011669.61
2016-12-07前場1662.961667.491659.421662.38
2016-12-06後場1651.231656.861649.561655.51
2016-12-06前場1661.721663.661651.001654.47
2016-12-05後場1644.601645.761639.331645.16
2016-12-05前場1649.831651.481642.031643.89
2016-12-02後場1659.951660.371650.011656.54
2016-12-02前場1661.361665.581656.511661.06
2016-12-01後場1682.081683.741662.131667.16
2016-12-01前場1671.771685.481668.961683.49
2016-11-30後場1655.691656.541651.761654.13
2016-11-30前場1656.181657.781650.601655.44
2016-11-29後場1652.791653.491649.021652.56
2016-11-29前場1646.911653.411646.911652.60
2016-11-28後場1645.711656.741645.511654.73
2016-11-28前場1643.741648.251641.861644.29
2016-11-25後場1655.261655.731642.281650.75
2016-11-25前場1649.811658.311649.481656.66
2016-11-24後場1647.381649.641644.131645.12
2016-11-24前場1648.141648.141642.061645.55
2016-11-22後場1634.901636.341631.621635.42
2016-11-22前場1627.981634.171625.801632.25
2016-11-21後場1626.251630.031626.251628.91
2016-11-21前場1623.501627.301620.221625.20
2016-11-18後場1616.701619.271614.451616.03
2016-11-18前場1618.961618.991612.061614.79
2016-11-17後場1603.151605.971600.171605.97
2016-11-17前場1595.401606.791592.511604.21
2016-11-16後場1600.181603.911598.191603.62
2016-11-16前場1600.121601.241594.471599.98
2016-11-15後場1582.741585.931579.781584.92
2016-11-15前場1590.511592.311577.681581.52
2016-11-14後場1585.371589.041584.911587.40
2016-11-14前場1571.301586.231570.481584.30
2016-11-11後場1567.761569.191555.331560.02
2016-11-11前場1582.621589.641564.181564.45
2016-11-10後場1564.471573.471560.521571.22
2016-11-10前場1523.511569.221522.961562.29
2016-11-09後場1502.001513.241479.161494.39
2016-11-09前場1569.361582.551520.971529.56
2016-11-08後場1559.241564.991559.001561.67
2016-11-08前場1566.351567.011557.451560.25
2016-11-07後場1564.141566.001560.561563.89
2016-11-07前場1566.121569.581556.441562.97
2016-11-04後場1542.751548.641540.931547.64
2016-11-04前場1548.481554.401535.371545.06
2016-11-02後場1563.151566.141558.291563.96
2016-11-02前場1572.431574.081564.161566.74
2016-11-01後場1588.531591.151585.521590.93
2016-11-01前場1587.561587.561580.551584.91
2016-10-31後場1585.951591.051585.341590.86
2016-10-31前場1585.941590.901581.511583.79
2016-10-28後場1588.631595.381587.661594.87
2016-10-28前場1594.121596.091588.221588.72
2016-10-27後場1582.611587.241580.091585.13
2016-10-27前場1585.641592.091584.901585.81
2016-10-26後場1582.851587.931582.601587.66
2016-10-26前場1580.191582.381577.181580.29
2016-10-25後場1580.121583.901579.581582.49
2016-10-25前場1576.381583.381576.141579.52
2016-10-24後場1566.761572.451565.931571.59
2016-10-24前場1567.121568.561563.151564.87
2016-10-21後場1569.721570.511562.371564.99
2016-10-21前場1571.141572.451567.461571.27
2016-10-20後場1564.131570.201563.881570.20
2016-10-20前場1556.011566.701554.701564.73
2016-10-19後場1554.931558.151552.361556.43
2016-10-19前場1552.021557.901550.541555.59
2016-10-18後場1546.861552.821543.991552.30
2016-10-18前場1540.891549.861540.891546.96
2016-10-17後場1539.921544.001539.321542.74
2016-10-17前場1534.721544.411532.121536.76
2016-10-14後場1533.401538.281531.521537.31
2016-10-14前場1532.321540.101527.301530.00
2016-10-13後場1529.071537.141528.841535.82
2016-10-13前場1540.661547.041531.561532.26
2016-10-12後場1541.631542.691534.891535.03
2016-10-12前場1533.101546.841533.101544.06
2016-10-11後場1552.571552.571546.821548.65
2016-10-11前場1545.651556.121545.271553.80
2016-10-07後場1540.701542.221537.341542.22
2016-10-07前場1544.711544.971539.641541.27
2016-10-06後場1548.111550.441545.191546.33
2016-10-06前場1548.241552.331545.261547.69
2016-10-05後場1543.711544.741539.401541.54
2016-10-05前場1538.901544.601533.941543.26
2016-10-04後場1532.801536.241529.891535.23
2016-10-04前場1529.871535.611528.461535.55
2016-10-03後場1531.731531.981524.561526.91
2016-10-03前場1527.041534.031524.111531.76
2016-09-30後場1515.641520.991514.951514.95
2016-09-30前場1514.211517.581506.351514.22
2016-09-29後場1537.651543.411535.791538.34
2016-09-29前場1535.591540.591531.781537.33
2016-09-28後場1520.111525.561517.931525.36
2016-09-28前場1527.511531.251518.471522.12
2016-09-27後場1524.641544.091524.111544.09
2016-09-27前場1509.921520.331502.721520.33
2016-09-26後場1531.651534.081522.281524.63
2016-09-26前場1538.141538.441529.211531.24
2016-09-23後場1537.801540.721536.451540.52
2016-09-23前場1533.341540.941528.391538.43
2016-09-21後場1497.401540.641496.581540.00
2016-09-21前場1500.511501.841494.021495.72
2016-09-20後場1502.941508.581499.851502.91
2016-09-20前場1485.551509.131485.341502.88
2016-09-16後場1488.961497.971488.961497.26
2016-09-16前場1488.481492.181486.651490.34
2016-09-15後場1483.221485.771478.731483.37
2016-09-15前場1486.411488.371478.911483.76
2016-09-14後場1501.851503.031494.261495.74
2016-09-14前場1492.951501.781491.391500.45
2016-09-13後場1501.341505.401496.861503.44
2016-09-13前場1505.211508.671498.521499.09
2016-09-12後場1500.231500.271492.871499.16
2016-09-12前場1500.251506.211494.951501.03
2016-09-09後場1522.111524.351520.531521.75
2016-09-09前場1522.481525.951516.351518.07
2016-09-08後場1521.311524.731514.111523.73
2016-09-08前場1523.451525.281522.091523.94
2016-09-07後場1518.211527.421517.821526.24
2016-09-07前場1515.341522.611515.341520.01
2016-09-06後場1523.111528.431522.031527.33
2016-09-06前場1512.901523.411511.701521.44
2016-09-05後場1515.701518.731510.341511.67
2016-09-05前場1523.281523.281514.751519.51
2016-09-02後場1503.411507.601499.671506.35
2016-09-02前場1501.141507.561501.051505.84
2016-09-01後場1500.511505.001500.511504.22
2016-09-01前場1497.251502.971494.211501.64
2016-08-31後場1489.061499.101488.811498.08
2016-08-31前場1490.531490.531484.911487.95
2016-08-30後場1479.491481.441478.831480.65
2016-08-30前場1477.871482.011475.201480.51
2016-08-29後場1482.641484.181479.551482.00
2016-08-29前場1480.291485.221478.731482.56
2016-08-26後場1460.281466.851456.931456.93
2016-08-26前場1469.051469.081458.101465.97
2016-08-25後場1476.451479.511474.231476.42
2016-08-25前場1479.581479.871472.491473.11
2016-08-24後場1477.851480.961476.971478.47
2016-08-24前場1474.791480.331471.591476.02
2016-08-23後場1468.611479.291462.961468.38
2016-08-23前場1468.361471.881467.421470.67
2016-08-22後場1469.581475.431468.441474.08
2016-08-22前場1466.911471.061464.011469.20
2016-08-19後場1457.271463.481454.671462.47
2016-08-19前場1464.581468.051453.301454.87
2016-08-18後場1478.071478.071462.151462.35
2016-08-18前場1476.331478.951470.951478.54
2016-08-17後場1475.751486.631475.751484.50
2016-08-17前場1473.551480.221473.321475.76
2016-08-16後場1485.481491.781477.581477.58
2016-08-16前場1499.151500.051495.111495.92
2016-08-15後場1503.001503.001497.161498.50
2016-08-15前場1504.101506.481502.921503.90
2016-08-12後場1504.921512.011504.891510.69
2016-08-12前場1508.361510.311503.681505.23
2016-08-10後場1494.041499.581492.651495.55
2016-08-10前場1488.061493.671485.871492.64
2016-08-09後場1483.681494.361483.671494.09
2016-08-09前場1477.501486.811477.061483.08
2016-08-08後場1472.111480.121470.061480.12
2016-08-08前場1476.161479.361471.821472.59
2016-08-05後場1460.371464.541457.161459.22
2016-08-05前場1463.841471.671461.741464.70
2016-08-04後場1457.621465.811453.261464.22
2016-08-04前場1462.741465.341445.021451.29
2016-08-03後場1468.031469.631456.961457.93
2016-08-03前場1472.021472.821462.981469.27
2016-08-02後場1504.521505.091494.251494.25
2016-08-02前場1502.771508.041501.501506.72
2016-08-01後場1517.311522.281514.111519.94
2016-08-01前場1507.491519.661495.871518.53
2016-07-29後場1506.971528.961489.131527.71
2016-07-29前場1503.411512.081500.421503.91
2016-07-28後場1508.001511.391505.351508.50
2016-07-28前場1514.671515.681502.711510.92
2016-07-27後場1534.251535.771517.511523.71
2016-07-27前場1520.651526.151516.511519.78
2016-07-26後場1506.761514.391500.811506.70
2016-07-26前場1519.021519.021502.801504.73
2016-07-25後場1533.841533.961525.871527.31
2016-07-25前場1528.991542.351528.601535.80
2016-07-22後場1524.851525.971519.171525.97
2016-07-22前場1521.891532.091521.891526.53
2016-07-21後場1545.081545.081533.701541.48
2016-07-21前場1548.571550.111543.561543.78
2016-07-20後場1523.341533.471522.221533.31
2016-07-20前場1525.191526.771516.921522.50
2016-07-19後場1520.141531.911520.141531.91
2016-07-19前場1518.511520.151512.231518.76
2016-07-15後場1516.181517.781503.111507.59
2016-07-15前場1514.551519.001506.901516.85
2016-07-14後場1509.991512.601505.811511.05
2016-07-14前場1497.771512.021496.011509.49
2016-07-13後場1503.411505.851493.241496.34
2016-07-13前場1507.431514.821497.191499.95
2016-07-12後場1487.381493.771482.541483.45
2016-07-12前場1476.341496.671475.751486.34
2016-07-11後場1451.171461.711447.091453.36
2016-07-11前場1428.161454.141428.081451.17
2016-07-08後場1415.271415.981403.041403.04
2016-07-08前場1426.871433.311413.941415.12
2016-07-07後場1428.951429.991420.211424.26
2016-07-07前場1431.231437.771424.251429.89
2016-07-06後場1418.281434.651418.171434.34
2016-07-06前場1435.781436.241415.281419.20
2016-07-05後場1454.451458.581452.711458.26
2016-07-05前場1456.801459.161449.821454.62
2016-07-04後場1461.791464.861461.071464.02
2016-07-04前場1448.901462.761446.601461.85
2016-07-01後場1463.211464.151456.311460.13
2016-07-01前場1457.901467.361452.841460.35
2016-06-30後場1458.881459.141447.711447.71
2016-06-30前場1465.181465.461452.721456.39
2016-06-29後場1446.801451.601446.061448.47
2016-06-29前場1441.601446.721430.551444.31
2016-06-28後場1426.821437.461426.821427.15
2016-06-28前場1402.871428.231396.421420.68
2016-06-27後場1419.951425.711412.941425.00
2016-06-27前場1410.591420.661405.601413.65
2016-06-24後場1424.791424.791382.671393.00
2016-06-24前場1506.491508.491452.391454.62
2016-06-23後場1487.691500.241487.661498.23
2016-06-23前場1486.871491.451481.811489.40
2016-06-22後場1481.231492.601480.431485.25
2016-06-22前場1490.421490.421474.431476.48
2016-06-21後場1484.441500.001481.781497.00
2016-06-21前場1472.551487.281462.531485.88
2016-06-20後場1480.771487.441477.581483.05
2016-06-20前場1472.421487.021470.751481.89
2016-06-17後場1463.231463.231448.981451.57
2016-06-17前場1460.261468.561455.441461.86
2016-06-16後場1454.301463.421440.181443.35
2016-06-16前場1481.091484.021461.441465.66
2016-06-15後場1490.341491.261483.201483.79
2016-06-15前場1473.541492.181468.521489.71
2016-06-14後場1474.281483.731471.581479.52
2016-06-14前場1489.881496.701470.271475.45
2016-06-13後場1502.431505.041493.721493.72
2016-06-13前場1517.101518.051498.981503.85
2016-06-10後場1538.391544.441533.891544.44
2016-06-10前場1552.701552.701537.501541.92
2016-06-09後場1553.421556.941546.961552.71
2016-06-09前場1560.271563.811551.821553.93
2016-06-08後場1555.301567.551555.301567.55
2016-06-08前場1560.691562.781548.161551.23
2016-06-07後場1557.371560.631557.111558.77
2016-06-07前場1551.361556.051546.891555.03
2016-06-06後場1536.831547.441535.741547.44
2016-06-06前場1529.521535.241524.831534.86
2016-06-03後場1546.381551.231543.431551.23
2016-06-03前場1545.861554.761542.341545.21
2016-06-02後場1547.331551.721540.761543.82
2016-06-02前場1566.931566.931544.111544.69
2016-06-01後場1585.361588.231572.151576.76
2016-06-01前場1584.271587.671579.641587.17
2016-05-31後場1588.441597.481587.591595.15
2016-05-31前場1579.811588.161575.911586.67
2016-05-30後場1577.481582.241575.751581.64
2016-05-30前場1574.851575.851569.471574.82
2016-05-27後場1563.881565.191561.001563.97
2016-05-27前場1558.421566.591555.371562.90
2016-05-26後場1558.321561.521552.041554.24
2016-05-26前場1565.441566.911555.521556.03
2016-05-25後場1554.971554.991550.111551.20
2016-05-25前場1560.581563.281553.201555.89
2016-05-24後場1544.151544.781537.131539.25
2016-05-24前場1547.201547.481541.781543.73
2016-05-23後場1542.241553.231541.951551.55
2016-05-23前場1551.751552.411532.331542.03
2016-05-20後場1552.901559.001551.021557.78
2016-05-20前場1541.461554.651539.911553.02
2016-05-19後場1546.451547.101539.541545.27
2016-05-19前場1557.661559.161542.951543.92
2016-05-18後場1550.631551.191535.221547.03
2016-05-18前場1542.491557.971534.151553.17
2016-05-17後場1540.711546.251539.461546.25
2016-05-17前場1535.121541.291529.971540.92
2016-05-16後場1539.471540.251522.701526.99
2016-05-16前場1528.361542.441527.721537.40
2016-05-13後場1530.731537.201528.001528.35
2016-05-13前場1546.691546.691528.761530.60
2016-05-12後場1533.861541.191531.221540.43
2016-05-12前場1523.341532.891521.191530.37
2016-05-11後場1540.871542.881533.021536.09
2016-05-11前場1550.581553.821531.331536.34
2016-05-10後場1529.231539.781529.231536.98
2016-05-10前場1510.361532.001508.061529.75
2016-05-09後場1501.631506.601501.291504.33
2016-05-09前場1506.951511.441500.321502.92
2016-05-06後場1489.711495.351486.371494.46
2016-05-06前場1501.881507.571485.671488.09
2016-05-02後場1490.541496.841487.281495.81
2016-05-02前場1517.291517.351487.381488.16
2016-04-28後場1583.541583.541547.411548.29
2016-04-28前場1607.651617.461604.501614.74
2016-04-27後場1590.791597.321590.071595.14
2016-04-27前場1601.101605.471589.881590.92
2016-04-26後場1588.331597.841583.601596.94
2016-04-26前場1599.041604.701586.521586.52
2016-04-25後場1606.721608.971602.451605.98
2016-04-25前場1616.921616.921602.311603.92
2016-04-22後場1593.791612.281588.261612.28
2016-04-22前場1590.721597.371588.381595.37
2016-04-21後場1599.561604.811597.971604.61
2016-04-21前場1600.981602.871595.001597.11
2016-04-20後場1579.031584.991574.321577.44
2016-04-20前場1585.721591.971581.861584.64
2016-04-19後場1568.501572.531563.371572.53
2016-04-19前場1555.831574.371554.301568.71
2016-04-18後場1528.971534.621525.871526.92
2016-04-18前場1537.561539.141518.641529.21
2016-04-15後場1569.621573.661563.731569.11
2016-04-15前場1559.681576.031559.681568.16
2016-04-14後場1566.111577.781564.621577.78
2016-04-14前場1555.021568.381553.461565.72
2016-04-13後場1528.571534.531522.941532.69
2016-04-13前場1515.011531.701513.471531.63
2016-04-12後場1498.171500.871494.621497.73
2016-04-12前場1479.371499.781478.251497.34
2016-04-11後場1473.701485.761468.511483.25
2016-04-11前場1483.471485.411463.621470.72
2016-04-08後場1471.921506.331471.921488.82
2016-04-08前場1453.071472.331445.991468.54
2016-04-07後場1463.271475.411460.081472.85
2016-04-07前場1466.341481.591460.771463.00
2016-04-06後場1469.451473.621462.341467.73
2016-04-06前場1463.301474.241451.161469.17
2016-04-05後場1477.521483.031465.511467.23
2016-04-05前場1499.071501.211471.861472.03
2016-04-04後場1517.361517.611497.631504.76
2016-04-04前場1500.671518.741496.761515.23
2016-04-01後場1509.391516.011499.821502.83
2016-04-01前場1551.441551.441510.991513.98
2016-03-31後場1564.741572.341556.041556.07
2016-03-31前場1577.571580.771561.801566.16
2016-03-30後場1582.421582.421568.101568.94
2016-03-30前場1584.261587.691577.471585.14
2016-03-29後場1583.471587.271575.851586.56
2016-03-29前場1575.831589.611575.831586.96
2016-03-28後場1581.231587.221568.091587.22
2016-03-28前場1577.921583.751577.131581.48
2016-03-25後場1564.671569.531562.851567.03
2016-03-25前場1564.831569.871558.771564.17
2016-03-24後場1567.481568.791559.771559.77
2016-03-24前場1566.001570.111554.441568.85
2016-03-23後場1569.671570.841563.081565.99
2016-03-23前場1573.891581.091567.881570.97
2016-03-22後場1570.221571.711553.031571.71
2016-03-22前場1561.321576.751561.321574.55
2016-03-18後場1541.271545.001533.581542.53
2016-03-18前場1555.421558.761533.571540.45
2016-03-17後場1580.291580.291549.871559.88
2016-03-17前場1575.281582.991571.181580.55
2016-03-16後場1567.181569.981564.371564.50
2016-03-16前場1563.691578.671563.691571.48
2016-03-15後場1585.021588.501568.621576.26
2016-03-15前場1580.531589.971576.431583.25
2016-03-14後場1588.891588.891575.941583.74
2016-03-14前場1578.651589.611572.761589.61
2016-03-11後場1549.621565.861549.241559.75
2016-03-11前場1534.011545.901529.961544.01
2016-03-10後場1546.561556.941546.561553.82
2016-03-10前場1544.621550.961539.221546.70
2016-03-09後場1526.001537.111522.481530.06
2016-03-09前場1537.231539.831520.391522.25
2016-03-08後場1538.141560.521538.141551.83
2016-03-08前場1564.051566.151530.531537.01
2016-03-07後場1569.861573.451568.831569.68
2016-03-07前場1581.561581.561568.271572.83
2016-03-04後場1582.601583.391570.981582.54
2016-03-04前場1568.221577.551561.171577.21
2016-03-03後場1560.821568.951557.391568.95
2016-03-03前場1549.811569.181549.811563.34
2016-03-02後場1551.661560.101549.431554.78
2016-03-02前場1532.411555.931531.681553.50
2016-03-01後場1495.631508.871494.911504.36
2016-03-01前場1495.251503.211483.051488.09
2016-02-29後場1529.371532.891499.711499.71
2016-02-29前場1535.411541.621520.951525.73
2016-02-26後場1527.071532.161520.141521.24
2016-02-26前場1530.361540.381520.681530.01
2016-02-25後場1512.041525.391504.911519.44
2016-02-25前場1498.471516.081498.471511.88
2016-02-24後場1489.401497.741480.541490.51
2016-02-24前場1478.641501.911474.341495.01
2016-02-23後場1500.441507.021494.061496.63
2016-02-23前場1516.681524.261497.101502.91
2016-02-22後場1509.271510.011500.711506.23
2016-02-22前場1482.641510.821479.781499.69
2016-02-19後場1482.931498.961478.861493.36
2016-02-19前場1498.081499.781477.331479.54
2016-02-18後場1515.141524.751507.591510.90
2016-02-18前場1509.771522.871507.361514.70
2016-02-17後場1483.921484.141458.671479.69
2016-02-17前場1491.771508.661483.061491.19
2016-02-16後場1505.761521.041491.561491.93
2016-02-16前場1483.401508.291477.131505.82
2016-02-15後場1466.061509.401465.341498.90
2016-02-15前場1420.461469.681420.191468.79
2016-02-12後場1399.041426.041390.061391.83
2016-02-12前場1439.581441.941384.481385.27
2016-02-10後場1476.631478.041445.941467.89
2016-02-10前場1521.021523.881470.261473.86
2016-02-09後場1512.871525.591508.911516.35
2016-02-09前場1569.301569.481520.921521.36
2016-02-08後場1583.181612.151577.991602.10
2016-02-08前場1566.011587.831564.311585.03
2016-02-05後場1579.871588.491567.001585.38
2016-02-05前場1585.951595.371579.941580.19
2016-02-04後場1617.951624.511600.941607.15
2016-02-04前場1616.111624.311603.031612.84
2016-02-03後場1623.481640.691621.821631.65
2016-02-03前場1650.401652.081617.181628.93
2016-02-02後場1689.601689.601672.211677.69
2016-02-02前場1669.731690.611669.351690.61
2016-02-01後場1687.451687.621678.831685.44
2016-02-01前場1671.491687.561667.431687.56
2016-01-29後場1614.601656.451586.531653.70
2016-01-29前場1616.651616.701601.251603.21
2016-01-28後場1620.221620.221605.911606.46
2016-01-28前場1604.661620.761597.161618.92
2016-01-27後場1602.021616.521594.691614.09
2016-01-27前場1595.481613.921595.331608.26
2016-01-26後場1579.301586.251565.051567.95
2016-01-26前場1578.871582.701567.591582.41
2016-01-25後場1605.091609.501592.181602.01
2016-01-25前場1600.641609.581581.781608.22
2016-01-22後場1544.171578.901534.981577.68
2016-01-22前場1526.011545.101525.751542.86
2016-01-21後場1559.861559.861494.501494.50
2016-01-21前場1537.401557.141535.911556.18
2016-01-20後場1561.611565.141535.981537.87
2016-01-20前場1594.961595.401565.201565.74
2016-01-19後場1587.641596.841580.841596.84
2016-01-19前場1590.131605.311582.221583.91
2016-01-18後場1587.951600.211583.461593.79
2016-01-18前場1580.341589.271566.561578.41
2016-01-15後場1623.521624.341602.201610.54
2016-01-15前場1635.911642.501619.891626.85
2016-01-14後場1597.241613.111583.421610.51
2016-01-14前場1619.131620.661591.421593.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog