TOPIX ミッド 400 1時間足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001767.011767.051767.011767.05
2017-02-2314:001763.891767.301761.341767.30
2017-02-2313:001763.501766.031762.401764.24
2017-02-2312:001761.771763.631761.331763.52
2017-02-2311:001758.111761.051758.081760.86
2017-02-2310:001757.771758.861755.761758.15
2017-02-2309:001766.671766.671757.731757.76
2017-02-2215:001764.761765.631764.761765.63
2017-02-2214:001764.011765.411763.111764.34
2017-02-2213:001764.351764.791762.261764.09
2017-02-2212:001762.601764.281761.871764.04
2017-02-2211:001761.451763.001761.421762.68
2017-02-2210:001766.231766.381761.521761.59
2017-02-2209:001766.791766.981762.221766.22
2017-02-2115:001763.841764.361763.841764.36
2017-02-2114:001762.911764.021762.201763.76
2017-02-2113:001763.461764.561762.771762.83
2017-02-2112:001763.541763.881761.871763.46
2017-02-2111:001760.281760.391759.501759.74
2017-02-2110:001756.801761.801756.401760.41
2017-02-2109:001752.861756.801752.661756.80
2017-02-2015:001751.921751.921751.861751.86
2017-02-2014:001749.241753.331749.141752.22
2017-02-2013:001751.181751.941749.001749.29
2017-02-2012:001748.201751.221747.511751.14
2017-02-2011:001742.871745.051742.581744.94
2017-02-2010:001742.161743.461740.921742.82
2017-02-2009:001743.041744.051738.741742.15
2017-02-1715:001749.051749.311749.051749.31
2017-02-1714:001749.051749.061746.521748.88
2017-02-1713:001746.161750.921746.081748.99
2017-02-1712:001746.571747.091744.791746.15
2017-02-1711:001749.231750.331747.271748.22
2017-02-1710:001746.171751.381746.171749.29
2017-02-1709:001744.401746.781739.691746.14
2017-02-1615:001753.971754.161753.971754.16
2017-02-1614:001754.471755.371749.711754.07
2017-02-1613:001753.851754.591752.091754.48
2017-02-1612:001750.671754.501750.351753.88
2017-02-1611:001747.461752.971747.441750.43
2017-02-1610:001757.531757.921744.591747.52
2017-02-1609:001757.901760.421756.301757.61
2017-02-1515:001757.261757.281757.261757.28
2017-02-1514:001757.351758.341755.851757.82
2017-02-1513:001758.181758.181756.991757.33
2017-02-1512:001759.701759.701757.951758.23
2017-02-1511:001759.171761.481758.801760.04
2017-02-1510:001758.801759.721758.291759.17
2017-02-1509:001758.671761.281756.501758.80
2017-02-1415:001741.411741.411741.391741.39
2017-02-1414:001749.081750.981740.941741.26
2017-02-1413:001749.161750.151747.051749.10
2017-02-1412:001757.151757.151749.301749.30
2017-02-1411:001755.671757.671755.671757.00
2017-02-1410:001759.621759.891754.661755.63
2017-02-1409:001760.961764.381755.351759.60
2017-02-1315:001756.511756.701756.511756.70
2017-02-1314:001756.161758.261754.711756.49
2017-02-1313:001757.541758.911755.921756.14
2017-02-1312:001758.601758.681756.261757.68
2017-02-1311:001756.541758.641756.321757.20
2017-02-1310:001752.151758.401751.601756.35
2017-02-1309:001758.811759.021752.241752.24
2017-02-1015:001744.661745.111744.661745.11
2017-02-1014:001742.471745.701741.521744.74
2017-02-1013:001742.981744.331740.581742.44
2017-02-1012:001742.531743.991742.291743.01
2017-02-1011:001741.681743.191740.981743.19
2017-02-1010:001736.991742.121735.791741.76
2017-02-1009:001731.281737.811728.791737.20
2017-02-0915:001706.461706.781706.461706.78
2017-02-0914:001707.611709.661704.831706.14
2017-02-0913:001707.561709.371706.241707.82
2017-02-0912:001710.731711.621706.991707.48
2017-02-0911:001711.681713.771711.681712.98
2017-02-0910:001706.201712.231706.181711.64
2017-02-0909:001710.681711.001705.291706.21
2017-02-0815:001718.421718.421718.231718.23
2017-02-0814:001713.731718.421713.731718.14
2017-02-0813:001709.971714.051709.831713.70
2017-02-0812:001712.031712.311709.871709.88
2017-02-0811:001712.341713.321709.371709.37
2017-02-0810:001715.901718.781710.871712.39
2017-02-0809:001711.561717.031711.561715.92
2017-02-0715:001709.481709.481709.371709.37
2017-02-0714:001714.531715.001709.401709.62
2017-02-0713:001709.571714.601709.271714.37
2017-02-0712:001705.921709.791705.921709.53
2017-02-0711:001708.521708.811705.331706.46
2017-02-0710:001703.631708.971703.631708.49
2017-02-0709:001702.231706.531700.691703.06
2017-02-0615:001714.031714.061714.031714.06
2017-02-0614:001711.271714.731711.171713.99
2017-02-0613:001709.041711.341707.551711.24
2017-02-0612:001713.711713.711707.091709.11
2017-02-0611:001713.551715.181711.731713.80
2017-02-0610:001710.441713.581709.311713.58
2017-02-0609:001724.991724.991710.601710.60
2017-02-0315:001710.541710.641710.541710.64
2017-02-0314:001710.661714.891710.241710.82
2017-02-0313:001713.641714.531710.111710.65
2017-02-0312:001707.901719.661707.901713.48
2017-02-0311:001716.271716.271705.831706.95
2017-02-0310:001717.581719.181711.151716.51
2017-02-0309:001713.231721.021713.231717.76
2017-02-0215:001707.821708.231707.821708.23
2017-02-0214:001715.661716.001705.281706.52
2017-02-0213:001717.181719.231712.421715.47
2017-02-0212:001721.871722.841716.601717.71
2017-02-0211:001723.861727.311723.421726.83
2017-02-0210:001725.361727.141723.121723.98
2017-02-0209:001734.501735.051724.471725.42
2017-02-0115:001731.201731.201730.991730.99
2017-02-0114:001730.911731.661728.521731.41
2017-02-0113:001726.061731.101724.691731.00
2017-02-0112:001721.741726.911721.631725.99
2017-02-0111:001720.011720.271718.381719.90
2017-02-0110:001718.021720.231715.661720.14
2017-02-0109:001709.511718.841708.351718.04
2017-01-3115:001718.901718.901718.451718.45
2017-01-3114:001725.571725.571719.231719.84
2017-01-3113:001720.891727.281719.531725.58
2017-01-3112:001720.101721.141717.101721.08
2017-01-3111:001724.901726.231723.011723.01
2017-01-3110:001728.301731.061724.681724.78
2017-01-3109:001724.771729.911721.061727.88
2017-01-3015:001740.011740.781740.011740.78
2017-01-3014:001740.031741.091738.451740.52
2017-01-3013:001736.881740.121736.841740.06
2017-01-3012:001734.041737.151733.831736.94
2017-01-3011:001733.181735.101733.181734.69
2017-01-3010:001735.601735.601731.231733.35
2017-01-3009:001738.511739.851735.201735.49
2017-01-2715:001743.661744.551743.661744.55
2017-01-2714:001744.131745.661741.231742.88
2017-01-2713:001747.311747.591744.091744.14
2017-01-2712:001749.291749.651747.201747.32
2017-01-2711:001748.241749.721746.051749.61
2017-01-2710:001749.511751.301745.171748.23
2017-01-2709:001748.791749.531743.661749.29
2017-01-2615:001742.051742.441742.051742.44
2017-01-2614:001739.881743.701739.081741.51
2017-01-2613:001740.191743.171739.161739.91
2017-01-2612:001738.261741.241737.461740.27
2017-01-2611:001734.711739.231734.631736.48
2017-01-2610:001733.881735.521732.491734.77
2017-01-2609:001732.981736.701728.831734.11
2017-01-2515:001715.611716.301715.611716.30
2017-01-2514:001713.131715.571711.421714.56
2017-01-2513:001712.721713.321710.971713.14
2017-01-2512:001713.781714.901712.391712.74
2017-01-2511:001718.581718.921712.831713.46
2017-01-2510:001720.671721.241717.421718.59
2017-01-2509:001725.281726.341719.901720.64
2017-01-2415:001699.941699.941699.531699.53
2017-01-2414:001701.441703.501696.741700.80
2017-01-2413:001700.801704.531699.601701.34
2017-01-2412:001699.571702.511699.571700.64
2017-01-2411:001704.381705.621703.411705.25
2017-01-2410:001702.101708.751702.101704.39
2017-01-2409:001700.141704.341699.801702.12
2017-01-2315:001707.591707.591707.121707.12
2017-01-2314:001717.581717.841707.741708.22
2017-01-2313:001711.061717.261709.131717.26
2017-01-2312:001709.761711.111709.291711.03
2017-01-2311:001709.901711.101708.261711.08
2017-01-2310:001710.711713.481709.621710.05
2017-01-2309:001713.601713.601706.491710.68
2017-01-2015:001732.391732.391731.661731.66
2017-01-2014:001732.631736.181732.631733.36
2017-01-2013:001728.201733.681728.201732.65
2017-01-2012:001726.581730.091726.281728.17
2017-01-2011:001724.881726.981723.621726.98
2017-01-2010:001728.441728.441722.671724.72
2017-01-2009:001722.151729.091719.671728.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog