TOPIX ミッド 400 1時間足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001747.811747.811747.321747.32
2017-03-2314:001746.601748.361745.591748.16
2017-03-2313:001745.451747.791743.781746.71
2017-03-2312:001746.671746.671744.221745.42
2017-03-2311:001745.421747.721744.551747.72
2017-03-2310:001746.011747.101740.021745.29
2017-03-2309:001748.221750.121741.391746.04
2017-03-2215:001749.901749.901748.791748.79
2017-03-2214:001754.671754.831748.901750.47
2017-03-2213:001753.701755.541753.001754.65
2017-03-2212:001755.211755.951752.761753.69
2017-03-2211:001758.321758.341752.831753.86
2017-03-2210:001761.871761.871756.791758.13
2017-03-2209:001757.351763.351755.641761.68
2017-03-2115:001784.391784.391784.171784.17
2017-03-2114:001785.131787.091783.711784.88
2017-03-2113:001785.501786.031784.551785.23
2017-03-2112:001785.511785.891784.461785.56
2017-03-2111:001785.921786.451783.291785.01
2017-03-2110:001779.291787.571779.041785.96
2017-03-2109:001777.681780.221775.251779.35
2017-03-1715:001785.601785.601785.011785.01
2017-03-1714:001785.621787.161784.241787.16
2017-03-1713:001785.511787.711785.101785.56
2017-03-1712:001784.101785.511783.691785.47
2017-03-1711:001785.681785.811783.941785.12
2017-03-1710:001786.551788.021785.551785.69
2017-03-1709:001784.681787.221782.671786.60
2017-03-1615:001793.731793.941793.731793.94
2017-03-1614:001794.671794.911791.831794.01
2017-03-1613:001794.361794.781792.131794.70
2017-03-1612:001789.861794.851789.411794.42
2017-03-1611:001789.841789.901786.871788.69
2017-03-1610:001784.871791.871784.271789.85
2017-03-1609:001779.021788.481777.881784.98
2017-03-1515:001790.231790.231790.171790.17
2017-03-1514:001788.621791.161788.281790.41
2017-03-1513:001791.201791.401788.231788.74
2017-03-1512:001791.321791.521789.711791.13
2017-03-1511:001789.601789.931789.031789.90
2017-03-1510:001787.881789.731787.401789.62
2017-03-1509:001789.851790.401785.651787.97
2017-03-1415:001797.651797.651797.071797.07
2017-03-1414:001798.651799.001797.311797.98
2017-03-1413:001797.691798.821797.521798.65
2017-03-1412:001798.151798.581797.581797.74
2017-03-1411:001796.341797.481796.131797.48
2017-03-1410:001797.841798.051796.131796.34
2017-03-1409:001799.151799.151796.211797.86
2017-03-1315:001798.171798.971798.171798.97
2017-03-1314:001797.501798.611797.301798.13
2017-03-1313:001799.241799.801797.341797.50
2017-03-1312:001799.511800.511797.801799.19
2017-03-1311:001797.951799.451797.751798.98
2017-03-1310:001796.831800.361796.731798.15
2017-03-1309:001791.831798.201790.461796.69
2017-03-1015:001795.331795.331794.901794.90
2017-03-1014:001792.971795.731790.881795.30
2017-03-1013:001791.511793.021790.261793.02
2017-03-1012:001792.971793.161789.781791.52
2017-03-1011:001791.511793.791791.301792.64
2017-03-1010:001789.821792.841789.341791.54
2017-03-1009:001788.841793.301787.351789.80
2017-03-0915:001773.451773.451773.321773.32
2017-03-0914:001772.211773.891771.921773.61
2017-03-0913:001769.991774.271769.871772.21
2017-03-0912:001769.931770.961769.541769.98
2017-03-0911:001769.581770.731767.961770.51
2017-03-0910:001772.381772.591769.601769.67
2017-03-0909:001773.221773.221769.711772.87
2017-03-0815:001764.041764.251764.041764.25
2017-03-0814:001763.021764.071761.651763.81
2017-03-0813:001763.481763.601761.951762.92
2017-03-0812:001762.701763.721761.401763.45
2017-03-0811:001762.991764.421762.061763.40
2017-03-0810:001764.761764.761758.211762.87
2017-03-0809:001767.691769.121764.261764.71
2017-03-0715:001769.641769.941769.641769.94
2017-03-0714:001770.451771.041768.881768.94
2017-03-0713:001769.771770.661768.321770.49
2017-03-0712:001769.361770.031768.311769.71
2017-03-0711:001770.151770.791768.921769.51
2017-03-0710:001770.081771.821770.081770.21
2017-03-0709:001766.901771.341766.341769.94
2017-03-0615:001768.771768.851768.771768.85
2017-03-0614:001769.541771.851768.331769.00
2017-03-0613:001769.041770.891767.881769.43
2017-03-0612:001767.131769.391767.111769.14
2017-03-0611:001769.751769.751767.681768.28
2017-03-0610:001765.391769.681765.371769.68
2017-03-0609:001767.571768.811763.781765.38
2017-03-0315:001770.971771.391770.971771.39
2017-03-0314:001768.331771.041765.131771.04
2017-03-0313:001769.931771.741766.781768.10
2017-03-0312:001773.881773.881768.581769.98
2017-03-0311:001774.961777.241774.961776.46
2017-03-0310:001776.471776.621773.801775.01
2017-03-0309:001778.051781.031776.631776.63
2017-03-0215:001780.931780.931780.801780.80
2017-03-0214:001780.301782.081779.491780.48
2017-03-0213:001779.961781.751779.281780.37
2017-03-0212:001782.441783.871779.941780.04
2017-03-0211:001782.511785.201782.141785.20
2017-03-0210:001782.871784.441781.161782.55
2017-03-0209:001786.811789.501782.621782.79
2017-03-0115:001766.571766.571766.491766.49
2017-03-0114:001764.731767.481764.731766.50
2017-03-0113:001761.571766.391761.271764.74
2017-03-0112:001760.771764.321759.231761.80
2017-03-0111:001751.681758.251748.071754.32
2017-03-0110:001759.761763.371751.671751.67
2017-03-0109:001755.881764.301751.721759.81
2017-02-2815:001749.901749.901749.881749.88
2017-02-2814:001759.501760.811750.141750.52
2017-02-2813:001762.621763.771759.471759.47
2017-02-2812:001764.301764.301761.091762.67
2017-02-2811:001762.831764.351762.831763.89
2017-02-2810:001759.821766.061759.821762.88
2017-02-2809:001754.021763.151754.021759.79
2017-02-2715:001744.221744.221743.901743.90
2017-02-2714:001745.361746.581742.491744.46
2017-02-2713:001746.491749.891745.211745.21
2017-02-2712:001746.121746.761744.651746.52
2017-02-2711:001739.311740.961738.611740.51
2017-02-2710:001744.781745.261733.171739.34
2017-02-2709:001745.361747.911742.471744.86
2017-02-2415:001758.811759.081758.811759.08
2017-02-2414:001760.181760.831757.111759.14
2017-02-2413:001761.761761.951755.471760.01
2017-02-2412:001765.181765.421761.801761.80
2017-02-2411:001767.301767.431765.201766.41
2017-02-2410:001765.511768.971764.891767.44
2017-02-2409:001755.241766.481752.981765.63
2017-02-2315:001767.011767.051767.011767.05
2017-02-2314:001763.891767.301761.341767.30
2017-02-2313:001763.501766.031762.401764.24
2017-02-2312:001761.771763.631761.331763.52
2017-02-2311:001758.111761.051758.081760.86
2017-02-2310:001757.771758.861755.761758.15
2017-02-2309:001766.671766.671757.731757.76
2017-02-2215:001764.761765.631764.761765.63
2017-02-2214:001764.011765.411763.111764.34
2017-02-2213:001764.351764.791762.261764.09
2017-02-2212:001762.601764.281761.871764.04
2017-02-2211:001761.451763.001761.421762.68
2017-02-2210:001766.231766.381761.521761.59
2017-02-2209:001766.791766.981762.221766.22
2017-02-2115:001763.841764.361763.841764.36
2017-02-2114:001762.911764.021762.201763.76
2017-02-2113:001763.461764.561762.771762.83
2017-02-2112:001763.541763.881761.871763.46
2017-02-2111:001760.281760.391759.501759.74
2017-02-2110:001756.801761.801756.401760.41
2017-02-2109:001752.861756.801752.661756.80
2017-02-2015:001751.921751.921751.861751.86
2017-02-2014:001749.241753.331749.141752.22
2017-02-2013:001751.181751.941749.001749.29
2017-02-2012:001748.201751.221747.511751.14
2017-02-2011:001742.871745.051742.581744.94
2017-02-2010:001742.161743.461740.921742.82
2017-02-2009:001743.041744.051738.741742.15
2017-02-1715:001749.051749.311749.051749.31
2017-02-1714:001749.051749.061746.521748.88
2017-02-1713:001746.161750.921746.081748.99
2017-02-1712:001746.571747.091744.791746.15
2017-02-1711:001749.231750.331747.271748.22
2017-02-1710:001746.171751.381746.171749.29
2017-02-1709:001744.401746.781739.691746.14
2017-02-1615:001753.971754.161753.971754.16
2017-02-1614:001754.471755.371749.711754.07
2017-02-1613:001753.851754.591752.091754.48
2017-02-1612:001750.671754.501750.351753.88
2017-02-1611:001747.461752.971747.441750.43
2017-02-1610:001757.531757.921744.591747.52
2017-02-1609:001757.901760.421756.301757.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog