TOPIX ミッド 400 1時間足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-08-1815:001836.141836.141835.761835.76
2017-08-1814:001832.771837.091832.431835.92
2017-08-1813:001838.161838.491831.941832.82
2017-08-1812:001837.621838.961836.691838.21
2017-08-1811:001835.761837.201833.771835.90
2017-08-1810:001836.261838.511834.921835.65
2017-08-1809:001832.871836.521829.611836.28
2017-08-1715:001856.211856.211855.511855.51
2017-08-1714:001858.331858.471855.971855.97
2017-08-1713:001858.261859.671857.491858.32
2017-08-1712:001859.081860.311857.031858.21
2017-08-1711:001854.811857.921854.781857.38
2017-08-1710:001855.511856.311853.041854.84
2017-08-1709:001854.891859.141852.291855.54
2017-08-1615:001856.531856.531855.491855.49
2017-08-1614:001857.471859.461854.881856.77
2017-08-1613:001857.901858.681856.821857.40
2017-08-1612:001857.571858.041856.851857.89
2017-08-1611:001855.361857.271855.241857.27
2017-08-1610:001855.291856.821853.821855.12
2017-08-1609:001853.831857.961851.691855.09
2017-08-1515:001856.661856.661855.831855.83
2017-08-1514:001858.241862.091855.851856.65
2017-08-1513:001855.591859.371855.581858.24
2017-08-1512:001857.511857.511854.801855.63
2017-08-1511:001857.711858.951856.051856.55
2017-08-1510:001857.571861.191855.421857.71
2017-08-1509:001851.151862.311848.071857.57
2017-08-1415:001837.811837.811837.051837.05
2017-08-1414:001839.151840.661836.481837.91
2017-08-1413:001847.381847.411839.221839.22
2017-08-1412:001842.561847.601842.081847.41
2017-08-1411:001839.931842.431838.141842.43
2017-08-1410:001838.381841.901838.381839.98
2017-08-1409:001838.581840.171831.931838.28
2017-08-1015:001854.641855.021854.641855.02
2017-08-1014:001852.171855.341852.121854.15
2017-08-1013:001853.211853.211849.741852.20
2017-08-1012:001850.461853.281848.041853.22
2017-08-1011:001854.951854.951850.241851.71
2017-08-1010:001855.931858.591853.441854.99
2017-08-1009:001855.091860.471854.321855.99
2017-08-0915:001854.021854.021853.801853.80
2017-08-0914:001852.621854.771849.201853.89
2017-08-0913:001849.081853.801849.081852.71
2017-08-0912:001850.701850.901845.301849.01
2017-08-0911:001850.991850.991847.791850.51
2017-08-0910:001849.711853.311847.401851.20
2017-08-0909:001870.551871.571849.711849.96
2017-08-0815:001874.941875.121874.941875.12
2017-08-0814:001874.991876.251873.221874.54
2017-08-0813:001872.261876.541871.991875.02
2017-08-0812:001873.161873.271870.211872.20
2017-08-0811:001872.841874.131872.741873.42
2017-08-0810:001878.391878.391870.441872.84
2017-08-0809:001882.051883.291878.001878.45
2017-08-0715:001880.831880.831880.321880.32
2017-08-0714:001881.711882.061879.691881.06
2017-08-0713:001882.681882.791881.071881.63
2017-08-0712:001883.521885.071882.271882.68
2017-08-0711:001883.581883.801881.331883.57
2017-08-0710:001880.101884.771880.101883.56
2017-08-0709:001884.131884.771878.431880.10
2017-08-0415:001875.811875.811875.281875.28
2017-08-0414:001875.721877.951874.811875.80
2017-08-0413:001874.791875.711874.401875.71
2017-08-0412:001874.141877.321873.411874.86
2017-08-0411:001873.111874.491872.851873.27
2017-08-0410:001872.331873.491872.111873.14
2017-08-0409:001872.521873.131868.211872.31
2017-08-0315:001874.921875.061874.921875.06
2017-08-0314:001871.631875.161870.531874.49
2017-08-0313:001872.481873.221870.181871.62
2017-08-0312:001872.321874.881871.911872.53
2017-08-0311:001871.631871.951868.401870.55
2017-08-0310:001875.671875.671869.801871.65
2017-08-0309:001873.511876.221869.711875.70
2017-08-0215:001873.961873.961873.351873.35
2017-08-0214:001876.551876.721873.371874.30
2017-08-0213:001876.611877.401874.341876.55
2017-08-0212:001874.351878.521874.081876.65
2017-08-0211:001872.311873.981872.311873.54
2017-08-0210:001868.591872.651868.351872.30
2017-08-0209:001877.531878.491867.791868.62
2017-08-0115:001870.681870.841870.681870.84
2017-08-0114:001867.821870.911867.291870.64
2017-08-0113:001868.671868.671865.661867.71
2017-08-0112:001867.071868.951865.791868.70
2017-08-0111:001869.321869.431865.221865.77
2017-08-0110:001865.021872.321865.021869.32
2017-08-0109:001858.841868.731857.791865.03
2017-07-3115:001858.251858.251857.331857.33
2017-07-3114:001863.501864.481858.361858.36
2017-07-3113:001860.411864.871860.351863.56
2017-07-3112:001860.141861.541860.111860.40
2017-07-3111:001860.141860.811859.511859.94
2017-07-3110:001858.171860.491854.771860.18
2017-07-3109:001858.431861.771854.991857.51
2017-07-2815:001863.321863.321863.081863.08
2017-07-2814:001862.601862.971859.231862.52
2017-07-2813:001865.061865.061858.311862.57
2017-07-2812:001868.441869.131864.061865.07
2017-07-2811:001867.121868.391866.631868.39
2017-07-2810:001865.041868.051864.621867.24
2017-07-2809:001867.231867.801862.061865.39
2017-07-2715:001869.411869.411869.011869.01
2017-07-2714:001878.191882.431866.241869.33
2017-07-2713:001869.781878.381868.941878.30
2017-07-2712:001869.281869.791867.871869.79
2017-07-2711:001868.101870.451866.241870.45
2017-07-2710:001868.101873.161867.701868.05
2017-07-2709:001863.391868.431862.111868.18
2017-07-2615:001865.581865.681865.581865.68
2017-07-2614:001864.181867.191863.721865.42
2017-07-2613:001864.771864.771861.451864.00
2017-07-2612:001866.371867.011864.721864.89
2017-07-2611:001867.881868.471865.861865.86
2017-07-2610:001871.501871.841866.941867.88
2017-07-2609:001875.391875.491871.381871.51
2017-07-2515:001867.051867.051866.301866.30
2017-07-2514:001867.171867.911866.151866.98
2017-07-2513:001868.511868.841866.291867.16
2017-07-2512:001867.601868.991867.601868.47
2017-07-2511:001869.571870.251865.071865.58
2017-07-2510:001871.381873.731869.301869.61
2017-07-2509:001872.751876.441871.361871.50
2017-07-2415:001873.471873.471873.321873.32
2017-07-2414:001869.181875.651869.091873.16
2017-07-2413:001865.811869.141864.281869.14
2017-07-2412:001865.521867.101865.481865.76
2017-07-2411:001865.801865.861863.851865.41
2017-07-2410:001865.921866.591862.251865.90
2017-07-2409:001868.141869.471862.001865.86
2017-07-2115:001880.271880.271879.971879.97
2017-07-2114:001881.141881.341878.711879.49
2017-07-2113:001880.631881.721879.661881.11
2017-07-2112:001879.201881.381879.091880.60
2017-07-2111:001879.061879.151878.501878.87
2017-07-2110:001881.521881.541878.671879.02
2017-07-2109:001880.761883.121879.961881.49
2017-07-2015:001885.731885.771885.731885.77
2017-07-2014:001884.221885.941884.041885.58
2017-07-2013:001886.431886.431883.901884.29
2017-07-2012:001886.021887.921884.771886.42
2017-07-2011:001883.641883.641881.761882.73
2017-07-2010:001877.451885.351877.051883.65
2017-07-2009:001873.731878.491873.651877.48
2017-07-1915:001870.191870.191870.101870.10
2017-07-1914:001866.481870.841866.471869.70
2017-07-1913:001870.621870.731866.491866.53
2017-07-1912:001871.011871.871869.731870.57
2017-07-1911:001869.481871.951868.301871.76
2017-07-1910:001868.911870.481868.791869.49
2017-07-1909:001863.011868.871860.821868.87
2017-07-1815:001866.631866.631866.191866.19
2017-07-1814:001864.671866.941863.731866.83
2017-07-1813:001863.031866.301863.031864.70
2017-07-1812:001859.891863.111859.371863.11
2017-07-1811:001860.221862.431860.201861.61
2017-07-1810:001864.041864.271855.101860.19
2017-07-1809:001867.561868.041862.671863.84
2017-07-1415:001874.721874.721874.191874.19
2017-07-1414:001874.251875.841873.721874.30
2017-07-1413:001876.201876.661873.711874.27
2017-07-1412:001875.991877.631875.991876.30
2017-07-1411:001873.671875.721872.861875.72
2017-07-1410:001873.131875.191872.831873.55
2017-07-1409:001871.431873.221868.581873.16
2017-07-1315:001865.131865.131865.031865.03
2017-07-1314:001867.111867.171864.201864.93
2017-07-1313:001861.911867.371861.911867.06
2017-07-1312:001866.981867.021860.071861.87
2017-07-1311:001866.281868.241866.281867.87
2017-07-1310:001863.551866.921863.551866.37
2017-07-1309:001869.861870.571862.451863.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog