TOPIX ミッド 400 1時間足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-06-2815:001857.131857.451857.131857.45
2017-06-2814:001860.221860.451856.061856.06
2017-06-2813:001860.331860.601859.491860.19
2017-06-2812:001861.031861.051859.791860.34
2017-06-2811:001867.311867.501861.921862.50
2017-06-2810:001865.931869.681865.931867.36
2017-06-2809:001861.281865.981861.221865.98
2017-06-2715:001867.901867.901867.831867.83
2017-06-2714:001867.341869.351866.011867.08
2017-06-2713:001868.151868.651866.901867.44
2017-06-2712:001868.241868.751867.461868.15
2017-06-2711:001868.971869.311867.971867.97
2017-06-2710:001865.861869.321865.861868.98
2017-06-2709:001869.401870.601864.491865.94
2017-06-2615:001862.921862.921862.061862.06
2017-06-2614:001863.771864.101862.291863.07
2017-06-2613:001863.271863.791862.671863.77
2017-06-2612:001863.351863.781863.201863.28
2017-06-2611:001863.111863.371862.351862.97
2017-06-2610:001863.411864.581863.081863.12
2017-06-2609:001861.221866.581860.371863.42
2017-06-2315:001860.621860.621860.311860.31
2017-06-2314:001859.371860.801858.681860.71
2017-06-2313:001861.781862.271859.501859.50
2017-06-2312:001861.881862.211861.051861.95
2017-06-2311:001857.801858.771857.711858.16
2017-06-2310:001858.861861.091857.511857.83
2017-06-2309:001864.791864.831857.951858.78
2017-06-2215:001861.071861.071860.001860.00
2017-06-2214:001859.981862.011859.901861.09
2017-06-2213:001863.451863.761859.761859.99
2017-06-2212:001861.901866.151861.901863.49
2017-06-2211:001863.101863.661859.721860.38
2017-06-2210:001860.091863.931860.091863.11
2017-06-2209:001862.501862.971859.841860.18
2017-06-2115:001860.291860.421860.291860.42
2017-06-2114:001861.661863.671859.371859.37
2017-06-2113:001861.321861.891860.401861.66
2017-06-2112:001863.141863.141859.451861.27
2017-06-2111:001865.891866.001864.831865.52
2017-06-2110:001863.541867.651862.911865.97
2017-06-2109:001861.341863.861856.151863.64
2017-06-2015:001867.241867.241866.361866.36
2017-06-2014:001869.501870.811867.761867.76
2017-06-2013:001870.091870.601868.951869.50
2017-06-2012:001869.981871.911868.991870.09
2017-06-2011:001868.461869.991868.431869.27
2017-06-2010:001866.621872.041866.621868.42
2017-06-2009:001865.081870.751863.721866.68
2017-06-1915:001851.231851.231851.001851.00
2017-06-1914:001849.831851.541848.731851.45
2017-06-1913:001850.261851.401849.881849.88
2017-06-1912:001849.151850.991849.151850.56
2017-06-1911:001848.831849.991848.831849.25
2017-06-1910:001849.721850.671848.771848.97
2017-06-1909:001839.301850.581838.271849.78
2017-06-1615:001836.431836.511836.431836.51
2017-06-1614:001838.581838.891830.761836.50
2017-06-1613:001838.481839.831836.861838.60
2017-06-1612:001842.881844.231838.321838.38
2017-06-1611:001839.091839.091836.161836.59
2017-06-1610:001838.091839.921834.711839.10
2017-06-1609:001839.511841.781834.821838.15
2017-06-1515:001831.421831.421831.091831.09
2017-06-1514:001829.921834.551829.921832.32
2017-06-1513:001827.721831.491827.461829.90
2017-06-1512:001826.361828.321825.661827.60
2017-06-1511:001825.861826.831822.791826.35
2017-06-1510:001838.421838.731821.491825.88
2017-06-1509:001827.931840.501827.931838.37
2017-06-1415:001833.691833.691833.241833.24
2017-06-1414:001837.881838.011834.411834.41
2017-06-1413:001836.121837.921834.561837.91
2017-06-1412:001836.231838.501836.181836.20
2017-06-1411:001839.241840.151833.341835.40
2017-06-1410:001841.001841.331837.741839.26
2017-06-1409:001840.081845.711837.661840.97
2017-06-1315:001832.291832.291832.231832.23
2017-06-1314:001832.551833.851832.181832.42
2017-06-1313:001834.281834.421832.371832.61
2017-06-1312:001833.681835.261833.111834.28
2017-06-1311:001834.041834.071831.671831.94
2017-06-1310:001832.411836.241832.361834.02
2017-06-1309:001825.721832.891825.721832.50
2017-06-1215:001830.061830.061829.761829.76
2017-06-1214:001829.181830.571828.201830.54
2017-06-1213:001830.901830.901827.721829.13
2017-06-1212:001828.361831.161825.831830.93
2017-06-1211:001829.581832.111829.031831.55
2017-06-1210:001822.121829.921821.491829.54
2017-06-1209:001824.601830.191821.421822.10
2017-06-0915:001830.701830.761830.701830.76
2017-06-0914:001829.551830.921828.241830.53
2017-06-0913:001834.511835.281827.591829.58
2017-06-0912:001835.871835.871833.831834.56
2017-06-0911:001835.451835.721831.511835.72
2017-06-0910:001827.251839.751827.081835.38
2017-06-0909:001832.321834.881826.481827.28
2017-06-0815:001836.351836.351836.251836.25
2017-06-0814:001845.291845.431835.741836.40
2017-06-0813:001844.631845.851841.191845.66
2017-06-0812:001845.431845.781843.381844.63
2017-06-0811:001843.141845.591843.021845.59
2017-06-0810:001846.091846.301842.851843.16
2017-06-0809:001850.921852.281843.451846.10
2017-06-0715:001846.581846.581846.331846.33
2017-06-0714:001846.351848.621845.121847.19
2017-06-0713:001843.471847.511843.331846.33
2017-06-0712:001841.871843.731841.871843.12
2017-06-0711:001840.961841.181840.041840.04
2017-06-0710:001839.011843.771839.011840.93
2017-06-0709:001840.031842.231838.041838.95
2017-06-0615:001843.931843.931843.831843.83
2017-06-0614:001851.511851.991842.421844.46
2017-06-0613:001849.321851.561847.881851.56
2017-06-0612:001848.541850.181848.541849.25
2017-06-0611:001847.921849.291846.181847.32
2017-06-0610:001850.551852.031847.091847.90
2017-06-0609:001855.471856.661850.371850.54
2017-06-0515:001861.851861.851861.081861.08
2017-06-0514:001862.241864.061861.961862.65
2017-06-0513:001858.871862.411858.501862.34
2017-06-0512:001858.611860.291857.811858.88
2017-06-0511:001856.901859.071856.771858.88
2017-06-0510:001851.461857.711851.351856.86
2017-06-0509:001852.891853.671848.761851.54
2017-06-0215:001858.341858.841858.341858.84
2017-06-0214:001857.171859.351854.641858.63
2017-06-0213:001857.001859.081856.711857.20
2017-06-0212:001855.071858.521855.071857.05
2017-06-0211:001848.431852.201848.431851.73
2017-06-0210:001848.071849.801846.421848.46
2017-06-0209:001841.671849.211838.711848.01
2017-06-0115:001831.821831.871831.821831.87
2017-06-0114:001832.231832.231828.061831.29
2017-06-0113:001828.621832.481828.141832.33
2017-06-0112:001826.841828.921826.231828.59
2017-06-0111:001821.131826.621821.131826.61
2017-06-0110:001823.951827.431821.071821.16
2017-06-0109:001809.201824.361809.201823.95
2017-05-3115:001804.311805.431804.311805.43
2017-05-3114:001801.971804.031801.751803.52
2017-05-3113:001804.601804.741801.441801.78
2017-05-3112:001805.431805.571803.901804.60
2017-05-3111:001806.691806.801805.551806.58
2017-05-3110:001807.771809.211806.321806.63
2017-05-3109:001804.801808.231802.431807.77
2017-05-3015:001809.771810.061809.771810.06
2017-05-3014:001808.031811.301808.011809.84
2017-05-3013:001807.211809.041806.841808.02
2017-05-3012:001802.021807.931802.021807.26
2017-05-3011:001799.791801.011798.841798.89
2017-05-3010:001805.231805.231798.061799.79
2017-05-3009:001808.001808.361805.191805.21
2017-05-2915:001808.251808.251808.171808.17
2017-05-2914:001809.451810.841808.131808.37
2017-05-2913:001811.101811.761809.371809.47
2017-05-2912:001810.561811.791810.561811.09
2017-05-2911:001809.961811.411809.441810.71
2017-05-2910:001809.421811.831808.521809.96
2017-05-2909:001806.721811.021802.071809.38
2017-05-2615:001805.901805.901805.111805.11
2017-05-2614:001809.221809.221804.181806.26
2017-05-2613:001809.151809.431807.011809.19
2017-05-2612:001808.041809.521807.911809.15
2017-05-2611:001810.361810.551807.051809.29
2017-05-2610:001809.581812.301809.381810.36
2017-05-2609:001815.241815.471808.971809.52
2017-05-2515:001817.221817.291817.221817.29
2017-05-2514:001817.941819.781817.031817.03
2017-05-2513:001819.441819.511817.351818.02
2017-05-2512:001819.271819.861817.941819.48
2017-05-2511:001819.291820.061817.431819.81
2017-05-2510:001814.261820.991812.331819.39
2017-05-2509:001812.661815.501811.211814.29

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog