TOPIX ミッド 400 1時間足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-12-1415:002086.752086.752086.582086.58
2017-12-1414:002084.482087.392081.542086.89
2017-12-1413:002087.642088.892082.942084.52
2017-12-1412:002088.232090.282085.612087.65
2017-12-1411:002087.132087.572086.852087.25
2017-12-1410:002086.752087.692085.972087.12
2017-12-1409:002084.692089.292084.302086.72
2017-12-1315:002084.492084.492084.492084.49
2017-12-1314:002084.042084.612080.902084.61
2017-12-1313:002085.072087.592083.042084.04
2017-12-1312:002084.582085.712080.602084.90
2017-12-1311:002089.622091.502088.622088.86
2017-12-1310:002090.552092.312088.322089.71
2017-12-1309:002093.582095.322089.342090.58
2017-12-1215:002093.112093.952093.112093.95
2017-12-1214:002090.942093.082088.652093.08
2017-12-1213:002092.772094.512089.322090.94
2017-12-1212:002096.882096.882092.042092.83
2017-12-1211:002095.412097.262095.102097.12
2017-12-1210:002095.592097.092095.032095.46
2017-12-1209:002093.132099.552093.132095.69
2017-12-1115:002091.362092.382091.362092.38
2017-12-1114:002087.802091.022085.842090.92
2017-12-1113:002083.512088.152083.512087.85
2017-12-1112:002078.752084.002078.752083.47
2017-12-1111:002076.882078.132076.662077.41
2017-12-1110:002076.582078.882075.612076.91
2017-12-1109:002087.102087.102076.272076.83
2017-12-0815:002080.072080.232080.072080.23
2017-12-0814:002075.002080.142074.562080.14
2017-12-0813:002074.082076.062071.382074.93
2017-12-0812:002074.562075.462073.182074.08
2017-12-0811:002074.572076.042072.982075.36
2017-12-0810:002071.212074.842070.782074.53
2017-12-0809:002058.412073.012058.412071.10
2017-12-0715:002058.892058.892058.882058.88
2017-12-0714:002055.362060.272053.652059.20
2017-12-0713:002055.952057.192053.572055.36
2017-12-0712:002055.392056.912054.362055.90
2017-12-0711:002057.232057.472055.622057.47
2017-12-0710:002057.292058.172053.772057.20
2017-12-0709:002042.082057.532042.082057.43
2017-12-0615:002031.952031.952031.672031.67
2017-12-0614:002030.372034.712027.402031.97
2017-12-0613:002038.122038.632028.462030.28
2017-12-0612:002040.792040.792034.822038.03
2017-12-0611:002054.812054.962049.782050.25
2017-12-0610:002056.082057.442052.862054.84
2017-12-0609:002056.672056.672051.832056.04
2017-12-0515:002064.802064.802064.362064.36
2017-12-0514:002063.712067.222063.352064.22
2017-12-0513:002061.322064.402060.552063.43
2017-12-0512:002057.932062.182057.932061.16
2017-12-0511:002052.792054.502051.972054.13
2017-12-0510:002047.302053.282046.592052.78
2017-12-0509:002048.352051.882045.232047.32
2017-12-0415:002055.812056.142055.812056.14
2017-12-0414:002062.062063.492055.272055.41
2017-12-0413:002064.682064.892060.722061.96
2017-12-0412:002067.982068.482064.042064.74
2017-12-0411:002067.732067.882066.932066.93
2017-12-0410:002071.972073.432065.182067.72
2017-12-0409:002074.702075.942068.492072.07
2017-12-0115:002068.552068.552068.502068.50
2017-12-0114:002069.392071.562067.602067.60
2017-12-0113:002061.292071.982061.292069.31
2017-12-0112:002064.062064.312060.972061.28
2017-12-0111:002060.202060.642057.652059.84
2017-12-0110:002063.012066.042058.542060.15
2017-12-0109:002077.022079.882062.592063.10
2017-11-3015:002064.882064.882064.442064.44
2017-11-3014:002057.882066.172057.822064.70
2017-11-3013:002053.202058.512053.002057.94
2017-11-3012:002049.922053.862049.562052.88
2017-11-3011:002048.672049.402047.632048.91
2017-11-3010:002046.152052.962046.152049.07
2017-11-3009:002052.432052.982043.012046.19
2017-11-2915:002049.992050.412049.992050.41
2017-11-2914:002045.822049.632045.732049.63
2017-11-2913:002045.882046.162043.602045.77
2017-11-2912:002045.262047.302045.262045.89
2017-11-2911:002044.782048.082044.662047.43
2017-11-2910:002043.852048.852043.452044.80
2017-11-2909:002044.202046.662042.022043.80
2017-11-2815:002033.082033.082033.032033.03
2017-11-2814:002032.172034.542031.872032.83
2017-11-2813:002031.302032.952031.192032.21
2017-11-2812:002036.232036.432030.262030.97
2017-11-2811:002041.642041.782038.612039.57
2017-11-2810:002029.692041.632029.642041.63
2017-11-2809:002034.492037.632026.892029.66
2017-11-2715:002034.902034.982034.902034.98
2017-11-2714:002030.682035.322030.532034.49
2017-11-2713:002035.432036.382030.732030.77
2017-11-2712:002036.822037.662035.482035.48
2017-11-2711:002038.272038.272034.522036.86
2017-11-2710:002044.642044.642035.232038.29
2017-11-2709:002049.422049.422041.172044.59
2017-11-2415:002042.672042.672042.392042.39
2017-11-2414:002043.792044.312042.012042.44
2017-11-2413:002040.052044.212039.502043.81
2017-11-2412:002036.742040.352034.902039.97
2017-11-2411:002032.102034.442031.682034.44
2017-11-2410:002033.072034.212030.822032.08
2017-11-2409:002029.932034.382029.122033.00
2017-11-2215:002043.162043.162042.432042.43
2017-11-2214:002043.282045.262042.402042.98
2017-11-2213:002045.172046.002040.432043.20
2017-11-2212:002048.052049.272044.642045.11
2017-11-2211:002045.172047.862045.152047.45
2017-11-2210:002046.082047.842045.062045.25
2017-11-2209:002047.152051.352042.642046.17
2017-11-2115:002038.852038.852038.132038.13
2017-11-2114:002043.712044.462038.992039.19
2017-11-2113:002042.022045.532041.302043.78
2017-11-2112:002040.622042.012038.872041.98
2017-11-2111:002042.042044.022041.342041.34
2017-11-2110:002039.792042.722038.862042.03
2017-11-2109:002036.492044.322034.262039.65
2017-11-2015:002025.742025.742025.382025.38
2017-11-2014:002025.022028.552025.022026.37
2017-11-2013:002025.372027.372022.462024.68
2017-11-2012:002023.262026.122022.762025.34
2017-11-2011:002020.782024.602020.282023.04
2017-11-2010:002024.452027.422020.132020.77
2017-11-2009:002018.482025.782015.612024.46
2017-11-1715:002027.512027.512027.492027.49
2017-11-1714:002028.742029.292020.532027.37
2017-11-1713:002023.582030.162021.032028.62
2017-11-1712:002032.452034.442023.712024.04
2017-11-1711:002042.352042.782026.452027.05
2017-11-1710:002045.272046.562039.292042.17
2017-11-1709:002040.862045.432035.952045.18
2017-11-1615:002021.632021.632020.772020.77
2017-11-1614:002024.102027.842016.542021.47
2017-11-1613:002008.752024.922008.752024.38
2017-11-1612:002007.392008.942004.532008.77
2017-11-1611:002001.962009.242001.962009.11
2017-11-1610:001999.232003.461998.362002.11
2017-11-1609:001986.301999.951986.301999.24
2017-11-1515:001996.421996.421995.001995.00
2017-11-1514:001993.912006.111992.201997.08
2017-11-1513:001992.151998.101992.151994.09
2017-11-1512:002006.502007.511989.921992.12
2017-11-1511:002008.972008.972003.512005.31
2017-11-1510:002016.222016.222007.432008.97
2017-11-1509:002021.852022.382009.502016.69
2017-11-1415:002034.792034.792034.382034.38
2017-11-1414:002039.962041.162033.462034.74
2017-11-1413:002040.562042.432036.402039.98
2017-11-1412:002039.152043.732038.952040.57
2017-11-1411:002039.622041.202036.262037.54
2017-11-1410:002037.672043.802037.672039.60
2017-11-1409:002037.882044.872033.762037.73
2017-11-1315:002042.762042.762041.852041.85
2017-11-1314:002051.892052.502042.952042.95
2017-11-1313:002051.642053.832049.792051.93
2017-11-1312:002050.222052.872049.872051.70
2017-11-1311:002052.882052.902049.542050.88
2017-11-1310:002051.462054.792047.942052.92
2017-11-1309:002056.082057.862049.362051.60
2017-11-1015:002061.942061.942061.182061.18
2017-11-1014:002062.722065.452061.022062.74
2017-11-1013:002056.942064.872056.792062.61
2017-11-1012:002060.102061.572057.282057.28
2017-11-1011:002062.012063.092055.262056.36
2017-11-1010:002056.302065.702056.142061.92
2017-11-1009:002056.252064.142051.832056.26
2017-11-0915:002078.832078.922078.832078.92
2017-11-0914:002093.232093.432054.922078.56
2017-11-0913:002110.542112.192092.172093.14
2017-11-0912:002104.682111.102104.302110.63
2017-11-0911:002105.502114.012105.412113.48
2017-11-0910:002100.882105.652099.162105.64
2017-11-0909:002089.172101.992088.862100.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter