TOPIX ミッド 400 1時間足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-10-2015:001986.321986.441986.321986.44
2017-10-2014:001984.921986.451983.591986.06
2017-10-2013:001986.501986.711983.551984.96
2017-10-2012:001985.851987.101985.811986.56
2017-10-2011:001985.441987.231985.241985.29
2017-10-2010:001981.431985.711979.171985.49
2017-10-2009:001974.601980.931974.601980.93
2017-10-1915:001981.431981.951981.431981.95
2017-10-1914:001981.431982.931979.311980.93
2017-10-1913:001982.151982.161977.701981.47
2017-10-1912:001985.081985.431982.021982.11
2017-10-1911:001983.221986.541983.191986.33
2017-10-1910:001982.751984.041982.441983.25
2017-10-1909:001981.041983.901980.021982.63
2017-10-1815:001978.141978.141977.941977.94
2017-10-1814:001974.001980.031973.831978.04
2017-10-1813:001975.041976.091973.811974.02
2017-10-1812:001976.941977.531974.411974.92
2017-10-1811:001978.961978.991975.771976.76
2017-10-1810:001978.061979.421977.601978.94
2017-10-1809:001978.281979.301973.801978.13
2017-10-1715:001978.051978.441978.051978.44
2017-10-1714:001975.601977.781975.121977.65
2017-10-1713:001975.511978.721975.081975.67
2017-10-1712:001972.821975.761972.381975.45
2017-10-1711:001971.151973.301970.931973.30
2017-10-1710:001977.871979.171970.861971.17
2017-10-1709:001981.401982.831975.411977.91
2017-10-1615:001975.481975.481974.731974.73
2017-10-1614:001979.831979.971974.871975.37
2017-10-1613:001980.101981.251977.961979.76
2017-10-1612:001979.051980.321978.501980.01
2017-10-1611:001976.711979.381976.501979.38
2017-10-1610:001976.311977.031973.941976.79
2017-10-1609:001968.281977.471966.291976.58
2017-10-1315:001966.731966.731965.831965.83
2017-10-1314:001967.991968.731964.041965.99
2017-10-1313:001964.351970.911963.991967.95
2017-10-1312:001957.341965.361957.341963.89
2017-10-1311:001956.391956.561953.411954.12
2017-10-1310:001952.381957.491951.911956.40
2017-10-1309:001950.231954.351948.791952.40
2017-10-1215:001955.771955.771955.571955.57
2017-10-1214:001957.121958.281955.381955.98
2017-10-1213:001959.371959.441956.471957.12
2017-10-1212:001959.371960.161958.851959.30
2017-10-1211:001957.501959.701957.241958.41
2017-10-1210:001954.861957.391953.671957.32
2017-10-1209:001955.831958.111954.121954.82
2017-10-1115:001949.441949.801949.441949.80
2017-10-1114:001949.711950.451948.241949.20
2017-10-1113:001949.421949.791949.001949.62
2017-10-1112:001948.561950.291948.261949.51
2017-10-1111:001947.701950.001947.701949.07
2017-10-1110:001943.791948.081943.551947.68
2017-10-1109:001944.511945.681941.521943.78
2017-10-1015:001945.421946.031945.421946.03
2017-10-1014:001944.291946.031943.201944.89
2017-10-1013:001940.951944.881940.511944.80
2017-10-1012:001940.971941.751940.801940.99
2017-10-1011:001938.791940.601938.141940.15
2017-10-1010:001938.141940.181937.311938.84
2017-10-1009:001929.531939.691929.531938.10
2017-10-0615:001932.821932.821932.741932.74
2017-10-0614:001931.751932.701931.221932.36
2017-10-0613:001929.891932.331929.891931.68
2017-10-0612:001931.881932.061928.411929.77
2017-10-0611:001932.001932.871931.651932.76
2017-10-0610:001934.861935.451931.441932.05
2017-10-0609:001936.651938.111933.621934.91
2017-10-0515:001931.551931.551931.501931.50
2017-10-0514:001930.821931.921929.501931.92
2017-10-0513:001931.031933.281929.161930.77
2017-10-0512:001931.971932.301929.481931.02
2017-10-0511:001932.521932.521931.031932.11
2017-10-0510:001932.161933.161931.101932.51
2017-10-0509:001932.951936.221932.131932.18
2017-10-0415:001932.201932.651932.201932.65
2017-10-0414:001933.851933.931928.861931.97
2017-10-0413:001934.791935.261933.031933.96
2017-10-0412:001935.911937.091934.531934.71
2017-10-0411:001934.031936.451933.891936.45
2017-10-0410:001930.561934.371930.221934.20
2017-10-0409:001935.051936.261929.931930.73
2017-10-0315:001933.201933.201933.051933.05
2017-10-0314:001928.431933.401928.231933.40
2017-10-0313:001928.881929.481927.141928.40
2017-10-0312:001929.781931.001928.311928.95
2017-10-0311:001929.201931.321928.061928.06
2017-10-0310:001924.191929.221924.191929.22
2017-10-0309:001928.471929.151923.811924.11
2017-10-0215:001920.371921.171920.371921.17
2017-10-0214:001918.361920.481918.161920.48
2017-10-0213:001921.591921.671918.061918.31
2017-10-0212:001921.151922.231920.511921.71
2017-10-0211:001921.671922.701919.611920.03
2017-10-0210:001923.101923.981921.261921.63
2017-10-0209:001927.791928.251922.261923.12
2017-09-2915:001922.871922.871922.751922.75
2017-09-2914:001920.481923.671920.141922.74
2017-09-2913:001918.391923.001918.361920.43
2017-09-2912:001917.891919.541917.231918.41
2017-09-2911:001917.591918.141916.271917.56
2017-09-2910:001917.221918.611917.011917.52
2017-09-2909:001922.201924.391917.161917.16
2017-09-2815:001926.591926.591926.531926.53
2017-09-2814:001923.231927.461921.041926.23
2017-09-2813:001922.471923.931921.401923.19
2017-09-2812:001916.531923.501915.741922.38
2017-09-2811:001917.341917.391915.491917.20
2017-09-2810:001917.651919.001915.671917.34
2017-09-2809:001920.521920.521914.421917.67
2017-09-2715:001911.331911.331911.271911.27
2017-09-2714:001912.271912.271908.861910.66
2017-09-2713:001908.871912.301907.971912.30
2017-09-2712:001908.381909.441907.321908.88
2017-09-2711:001906.711907.961906.191907.12
2017-09-2710:001904.661907.291903.411906.73
2017-09-2709:001913.651913.731904.231904.54
2017-09-2615:001918.991919.711918.991919.71
2017-09-2614:001917.581919.501916.791918.98
2017-09-2613:001917.421917.821915.201917.52
2017-09-2612:001920.841920.871917.111917.58
2017-09-2611:001917.881921.981917.861920.97
2017-09-2610:001918.041920.191917.261917.85
2017-09-2609:001915.361919.381914.521917.78
2017-09-2515:001918.551918.551918.541918.54
2017-09-2514:001917.271920.101916.581918.54
2017-09-2513:001917.721918.001914.951917.39
2017-09-2512:001917.371918.001916.201917.61
2017-09-2511:001917.261920.321916.021919.73
2017-09-2510:001917.551918.871915.641917.20
2017-09-2509:001917.581921.451916.391917.85
2017-09-2215:001907.451907.461907.451907.46
2017-09-2214:001905.681908.011905.591907.86
2017-09-2213:001903.261905.361903.261905.36
2017-09-2212:001905.621905.621901.501903.22
2017-09-2211:001907.131908.361903.891905.99
2017-09-2210:001906.821908.091902.311907.45
2017-09-2209:001913.711916.891905.391906.82
2017-09-2115:001911.831911.831911.361911.36
2017-09-2114:001912.901913.611910.061911.61
2017-09-2113:001915.961916.071911.671912.91
2017-09-2112:001920.571920.571915.341916.03
2017-09-2111:001919.051922.621918.351922.44
2017-09-2110:001916.581920.891916.581918.95
2017-09-2109:001919.761921.721916.311916.70
2017-09-2015:001910.971910.971910.341910.34
2017-09-2014:001908.781911.221908.031911.03
2017-09-2013:001908.841910.551907.371908.67
2017-09-2012:001912.801913.231908.711908.79
2017-09-2011:001909.941910.401908.831908.83
2017-09-2010:001909.031910.451908.511910.08
2017-09-2009:001909.201912.271908.091909.22
2017-09-1915:001913.301913.301913.061913.06
2017-09-1914:001910.361914.111909.211913.57
2017-09-1913:001905.161910.631905.161910.41
2017-09-1912:001906.101907.141905.171905.17
2017-09-1911:001906.181907.451905.031906.51
2017-09-1910:001903.881906.581901.661906.19
2017-09-1909:001903.231904.171900.461903.75
2017-09-1515:001888.221888.321888.221888.32
2017-09-1514:001888.691890.271887.751887.87
2017-09-1513:001887.231890.651887.201888.70
2017-09-1512:001882.471888.281882.471887.27
2017-09-1511:001881.591882.591880.661880.95
2017-09-1510:001886.271887.391881.491881.52
2017-09-1509:001880.911886.601880.741886.21
2017-09-1415:001884.741884.741883.751883.75
2017-09-1414:001886.341886.551882.291884.81
2017-09-1413:001886.861887.781881.581886.30
2017-09-1412:001888.881888.881885.021886.78
2017-09-1411:001895.061895.061889.811890.96
2017-09-1410:001893.751896.231893.221895.14
2017-09-1409:001887.721894.021886.891893.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog