TOPIX ミッド 400 1時間足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001732.391732.391731.661731.66
2017-01-2014:001732.631736.181732.631733.36
2017-01-2013:001728.201733.681728.201732.65
2017-01-2012:001726.581730.091726.281728.17
2017-01-2011:001724.881726.981723.621726.98
2017-01-2010:001728.441728.441722.671724.72
2017-01-2009:001722.151729.091719.671728.28
2017-01-1915:001725.311725.311724.811724.81
2017-01-1914:001725.111727.801725.091725.80
2017-01-1913:001723.591725.681720.381724.91
2017-01-1912:001722.151723.811717.261723.81
2017-01-1911:001727.771727.911721.081723.04
2017-01-1910:001727.721728.051724.541727.81
2017-01-1909:001725.911731.471724.211727.79
2017-01-1815:001709.911709.911709.081709.08
2017-01-1814:001700.951711.621700.951710.95
2017-01-1813:001698.651703.011698.181700.97
2017-01-1812:001696.161699.521694.451698.71
2017-01-1811:001693.611698.871693.561697.33
2017-01-1810:001689.331697.601689.081693.60
2017-01-1809:001700.941706.841689.451689.45
2017-01-1715:001705.041705.041704.501704.50
2017-01-1714:001713.181713.191704.491706.18
2017-01-1713:001717.061717.731711.361713.09
2017-01-1712:001717.021717.421715.181717.17
2017-01-1711:001721.671721.671716.921718.50
2017-01-1710:001713.181723.541713.181721.65
2017-01-1709:001727.651727.651709.571713.13
2017-01-1615:001730.801730.801730.481730.48
2017-01-1614:001732.621732.751730.471730.51
2017-01-1613:001727.941733.081726.341732.62
2017-01-1612:001728.881730.431726.541728.07
2017-01-1611:001733.731734.141730.301731.82
2017-01-1610:001741.221741.471732.751733.76
2017-01-1609:001740.131745.291739.511741.23
2017-01-1315:001746.001746.681746.001746.68
2017-01-1314:001741.451746.181741.451745.58
2017-01-1313:001744.401746.191741.281741.44
2017-01-1312:001745.971747.911743.491744.35
2017-01-1311:001742.271742.851739.311742.85
2017-01-1310:001741.461743.441740.131742.27
2017-01-1309:001734.151741.491732.951741.49
2017-01-1215:001735.841735.841735.821735.82
2017-01-1214:001733.201740.621733.141736.20
2017-01-1213:001729.841733.491727.701733.15
2017-01-1212:001738.151738.221729.561729.78
2017-01-1211:001741.871742.041736.731739.33
2017-01-1210:001737.621742.111735.511741.82
2017-01-1209:001752.111752.111734.221737.65
2017-01-1115:001754.251754.601754.251754.60
2017-01-1114:001753.771755.831753.771754.21
2017-01-1113:001755.691756.351753.321753.83
2017-01-1112:001755.881756.871754.911755.68
2017-01-1111:001755.121758.621754.501756.32
2017-01-1110:001756.441757.671754.141755.16
2017-01-1109:001754.051756.641750.541756.41
2017-01-1015:001749.911749.911749.141749.14
2017-01-1014:001751.221753.861747.451751.02
2017-01-1013:001745.351751.401745.351751.40
2017-01-1012:001756.191756.191745.341745.34
2017-01-1011:001760.961766.551760.901762.82
2017-01-1010:001755.171761.791753.641760.95
2017-01-1009:001758.201759.931754.831755.09
2017-01-0615:001762.681762.681762.391762.39
2017-01-0614:001760.131764.101759.191763.29
2017-01-0613:001760.081760.841755.281760.16
2017-01-0612:001758.521760.561758.481760.12
2017-01-0611:001756.341759.371756.341758.19
2017-01-0610:001756.171758.781755.461756.21
2017-01-0609:001749.821756.421749.511756.03
2017-01-0515:001761.641762.021761.641762.02
2017-01-0514:001758.201762.731756.071761.97
2017-01-0513:001758.791761.431757.611758.17
2017-01-0512:001758.881760.431757.811758.72
2017-01-0511:001761.381761.761759.611760.77
2017-01-0510:001761.771764.471760.241761.55
2017-01-0509:001764.481766.221760.011761.38
2017-01-0415:001762.741762.931762.741762.93
2017-01-0414:001760.571762.861760.381762.43
2017-01-0413:001758.451760.971758.161760.29
2017-01-0412:001758.071760.981756.861758.44
2017-01-0411:001758.121760.121756.941759.18
2017-01-0410:001752.171758.031750.811758.03
2017-01-0409:001737.321753.271734.731752.28
2016-12-3015:001722.651723.161722.651723.16
2016-12-3014:001723.541726.171722.001722.00
2016-12-3013:001723.611727.261723.251723.64
2016-12-3012:001720.781723.601720.421723.58
2016-12-3011:001716.321717.291713.821717.29
2016-12-3010:001713.381716.311710.741716.31
2016-12-3009:001712.791716.251711.941713.65
2016-12-2915:001722.141722.141721.851721.85
2016-12-2914:001721.391723.111717.801722.68
2016-12-2913:001721.281721.611715.831721.31
2016-12-2912:001726.451726.481720.851721.17
2016-12-2911:001724.961727.331724.211727.06
2016-12-2910:001728.751728.751722.261725.13
2016-12-2909:001732.811734.441727.841728.72
2016-12-2815:001741.751741.751741.281741.28
2016-12-2814:001743.991744.011740.001741.19
2016-12-2813:001743.621745.581742.971743.97
2016-12-2812:001741.521745.081739.941743.61
2016-12-2811:001740.071741.451740.051741.39
2016-12-2810:001738.161740.811738.111740.07
2016-12-2809:001735.981739.291734.611738.16
2016-12-2715:001737.191737.191736.701736.70
2016-12-2714:001736.381738.241733.921737.65
2016-12-2713:001741.521741.591735.701736.23
2016-12-2712:001744.281744.461740.621741.46
2016-12-2711:001743.101744.091742.281743.03
2016-12-2710:001740.451746.781739.981743.09
2016-12-2709:001735.301740.661735.061740.35
2016-12-2615:001737.991737.991737.481737.48
2016-12-2614:001739.791740.501737.171737.99
2016-12-2613:001739.171740.731739.171739.66
2016-12-2612:001740.111740.751738.871739.24
2016-12-2611:001739.721740.701739.651739.93
2016-12-2610:001738.961740.141738.901739.73
2016-12-2609:001739.361741.221738.301738.86
2016-12-2215:001737.581738.101737.581738.10
2016-12-2214:001734.821737.861732.381737.82
2016-12-2213:001735.431736.371733.511734.94
2016-12-2212:001735.231735.441732.581735.36
2016-12-2211:001733.781737.091732.481737.09
2016-12-2210:001734.271736.211733.141733.97
2016-12-2209:001737.181737.181730.471734.23
2016-12-2115:001738.191738.191738.121738.12
2016-12-2114:001736.321740.561736.051738.53
2016-12-2113:001747.891748.551734.491736.32
2016-12-2112:001747.021748.911745.741747.98
2016-12-2111:001749.001749.891746.531748.36
2016-12-2110:001750.871751.771748.071748.99
2016-12-2109:001751.161752.961749.871750.88
2016-12-2015:001749.231749.431749.231749.43
2016-12-2014:001750.251751.201748.351749.12
2016-12-2013:001744.441750.511744.241750.26
2016-12-2012:001742.831744.581741.521744.43
2016-12-2011:001739.801742.191739.781741.93
2016-12-2010:001742.401742.591739.581739.76
2016-12-2009:001742.051744.921740.571742.45
2016-12-1915:001745.711745.711745.241745.24
2016-12-1914:001743.831746.361742.891745.79
2016-12-1913:001742.081744.891739.531743.82
2016-12-1912:001740.561742.081740.301742.08
2016-12-1911:001738.901740.721738.721740.29
2016-12-1910:001741.771742.121735.561738.92
2016-12-1909:001741.621743.771739.661741.77
2016-12-1615:001745.701745.701745.371745.37
2016-12-1614:001743.041746.371743.031746.32
2016-12-1613:001743.821743.841740.471743.05
2016-12-1612:001743.591745.911740.891743.68
2016-12-1611:001744.511746.101744.031745.15
2016-12-1610:001742.911744.591740.441744.50
2016-12-1609:001745.571746.031739.981742.92
2016-12-1515:001731.141731.231731.141731.23
2016-12-1514:001734.581737.411730.061730.65
2016-12-1513:001724.411734.841723.331734.58
2016-12-1512:001726.951729.401724.511724.51
2016-12-1511:001731.431731.601725.001726.46
2016-12-1510:001732.421733.351728.571731.51
2016-12-1509:001728.891739.881728.401731.94
2016-12-1415:001725.631725.631725.451725.45
2016-12-1414:001726.951728.731724.481726.04
2016-12-1413:001726.961728.541725.921726.95
2016-12-1412:001725.411728.871725.061727.00
2016-12-1411:001724.821725.531722.721724.24
2016-12-1410:001727.811727.811723.611724.81
2016-12-1409:001729.811731.601727.251728.15
2016-12-1315:001728.701728.701728.681728.68
2016-12-1314:001724.771729.131722.401728.57
2016-12-1313:001718.821726.071718.821724.90
2016-12-1312:001716.571720.291713.971718.89
2016-12-1311:001718.281718.361716.191716.19
2016-12-1310:001716.031721.851712.611718.36
2016-12-1309:001710.261717.041707.751715.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog