TOPIX ミッド 400 1時間足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-04-2815:001757.291757.601757.291757.60
2017-04-2814:001754.141757.021754.111756.98
2017-04-2813:001755.601757.631752.901754.33
2017-04-2812:001759.131759.131754.771755.56
2017-04-2811:001758.971759.581758.481759.37
2017-04-2810:001759.431760.041757.681758.85
2017-04-2809:001762.761765.131759.381759.44
2017-04-2715:001764.281764.281763.901763.90
2017-04-2714:001761.901765.371761.151765.37
2017-04-2713:001762.171764.061761.371761.85
2017-04-2712:001762.911764.241761.031762.24
2017-04-2711:001760.821762.491759.761762.49
2017-04-2710:001761.761764.081760.211760.76
2017-04-2709:001756.941762.961756.941761.84
2017-04-2615:001763.181763.591763.181763.59
2017-04-2614:001761.211762.591760.121762.29
2017-04-2613:001756.881761.741755.941761.28
2017-04-2612:001757.951757.951755.371757.05
2017-04-2611:001756.961758.521756.801758.49
2017-04-2610:001756.251757.061753.681757.06
2017-04-2609:001752.381757.481750.701756.28
2017-04-2515:001742.121742.201742.121742.20
2017-04-2514:001735.901744.781735.901742.64
2017-04-2513:001737.501740.161735.791735.98
2017-04-2512:001739.501739.831736.321737.42
2017-04-2511:001733.591738.751733.511738.34
2017-04-2510:001730.961735.091729.981733.56
2017-04-2509:001725.531732.451724.471730.67
2017-04-2415:001725.891725.891725.251725.25
2017-04-2414:001723.091727.461723.091726.34
2017-04-2413:001722.771723.241721.001723.04
2017-04-2412:001722.711723.131721.211722.78
2017-04-2411:001722.361724.101722.361722.98
2017-04-2410:001724.871725.111720.511722.28
2017-04-2409:001729.071730.311721.931724.28
2017-04-2115:001707.791707.791707.101707.10
2017-04-2114:001702.761709.061702.271708.87
2017-04-2113:001702.381702.881701.121702.85
2017-04-2112:001702.041702.461700.361702.31
2017-04-2111:001702.341705.101702.311704.52
2017-04-2110:001701.331703.331700.951702.34
2017-04-2109:001703.161704.851700.531701.67
2017-04-2015:001691.191691.191690.871690.87
2017-04-2014:001696.851697.301690.491691.30
2017-04-2013:001696.191698.831695.191696.97
2017-04-2012:001695.561696.291693.961696.19
2017-04-2011:001697.581697.901695.151695.15
2017-04-2010:001695.101697.471692.751697.47
2017-04-2009:001694.341698.671693.001695.11
2017-04-1915:001693.731693.731692.981692.98
2017-04-1914:001695.041696.701692.941693.58
2017-04-1913:001692.601695.241691.961694.88
2017-04-1912:001694.351694.491691.901692.52
2017-04-1911:001692.661695.221692.661695.07
2017-04-1910:001696.121696.521690.301692.71
2017-04-1909:001683.271697.641683.271696.10
2017-04-1815:001691.071691.231691.071691.23
2017-04-1814:001691.581692.861690.391691.03
2017-04-1813:001687.821691.781687.821691.50
2017-04-1812:001690.791690.891686.471687.87
2017-04-1811:001689.411690.451688.041689.40
2017-04-1810:001694.821696.121688.521689.38
2017-04-1809:001697.581701.071694.811694.84
2017-04-1715:001684.271684.271683.871683.87
2017-04-1714:001677.401684.321677.401684.32
2017-04-1713:001678.771682.351677.401677.40
2017-04-1712:001677.171682.321676.991678.86
2017-04-1711:001671.521675.821670.881675.53
2017-04-1710:001673.921674.771669.821671.61
2017-04-1709:001668.131677.561666.761674.01
2017-04-1415:001673.591674.091673.591674.09
2017-04-1414:001677.651677.681671.611672.85
2017-04-1413:001677.951678.471676.951677.64
2017-04-1412:001676.661679.201676.661677.89
2017-04-1411:001680.021680.531677.181677.58
2017-04-1410:001680.781682.251678.951679.98
2017-04-1409:001684.381687.301678.211680.76
2017-04-1315:001689.381689.381689.101689.10
2017-04-1314:001682.871691.841682.611689.42
2017-04-1313:001684.561685.331682.011682.99
2017-04-1312:001684.101685.131683.151684.52
2017-04-1311:001681.811684.441681.811682.77
2017-04-1310:001679.561685.381677.011681.56
2017-04-1309:001683.291685.771678.971679.39
2017-04-1215:001696.821697.161696.821697.16
2017-04-1214:001695.281696.331692.021695.59
2017-04-1213:001694.501696.831692.601695.29
2017-04-1212:001693.741695.091693.231694.62
2017-04-1211:001695.741696.091693.951694.35
2017-04-1210:001692.521697.831688.501695.67
2017-04-1209:001699.111701.121691.771692.52
2017-04-1115:001713.251713.251713.111713.11
2017-04-1114:001709.481712.731708.351712.73
2017-04-1113:001708.131709.681705.261709.54
2017-04-1112:001706.401708.851706.091708.14
2017-04-1111:001711.201711.201707.711709.18
2017-04-1110:001713.421714.071711.341711.55
2017-04-1109:001709.121714.821706.501713.50
2017-04-1015:001718.051718.051718.031718.03
2017-04-1014:001716.091721.231715.851718.46
2017-04-1013:001715.221716.361714.121716.17
2017-04-1012:001717.401717.461715.191715.25
2017-04-1011:001716.731717.891715.191716.00
2017-04-1010:001720.441723.041712.321716.77
2017-04-1009:001721.101722.181716.461720.45
2017-04-0715:001707.091707.091706.691706.69
2017-04-0714:001709.071716.351704.851706.73
2017-04-0713:001706.961711.261705.761709.17
2017-04-0712:001700.941707.731700.161706.68
2017-04-0711:001696.871699.111690.601697.43
2017-04-0710:001710.661713.481695.581696.64
2017-04-0709:001705.511713.641704.071710.70
2017-04-0615:001693.201693.201693.131693.13
2017-04-0614:001696.511697.751690.691692.83
2017-04-0613:001693.251696.321689.241696.32
2017-04-0612:001696.171697.931691.751693.26
2017-04-0611:001706.461706.461695.941695.94
2017-04-0610:001708.371708.651703.291706.56
2017-04-0609:001715.841718.771702.691708.62
2017-04-0515:001723.201723.201723.081723.08
2017-04-0514:001722.001724.591719.191723.40
2017-04-0513:001717.041722.161715.011722.10
2017-04-0512:001720.911720.911716.481717.07
2017-04-0511:001724.591725.351723.911725.20
2017-04-0510:001723.731726.741721.621724.44
2017-04-0509:001727.751732.421723.671723.76
2017-04-0415:001722.491722.491722.401722.40
2017-04-0414:001717.721723.651716.441722.61
2017-04-0413:001727.021727.601711.601717.48
2017-04-0412:001727.941729.751725.841727.01
2017-04-0411:001733.371735.081730.241731.37
2017-04-0410:001733.921734.101729.431733.23
2017-04-0409:001733.941734.261724.451733.81
2017-04-0315:001737.331737.331736.711736.71
2017-04-0314:001733.071743.611733.071737.90
2017-04-0313:001731.251734.561731.131733.14
2017-04-0312:001735.391735.521731.361731.36
2017-04-0311:001732.921735.141732.921734.87
2017-04-0310:001729.451734.021729.451732.56
2017-04-0309:001735.441735.651728.101729.78
2017-03-3115:001726.861726.861725.231725.23
2017-03-3114:001742.481742.491728.321728.32
2017-03-3113:001750.611751.271742.311742.38
2017-03-3112:001752.681753.331749.821750.63
2017-03-3111:001749.501755.521749.491753.80
2017-03-3110:001753.091753.811749.291749.48
2017-03-3109:001754.231754.291750.581752.98
2017-03-3015:001740.941741.081740.941741.08
2017-03-3014:001746.171746.251739.601740.69
2017-03-3013:001751.751752.281746.171746.17
2017-03-3012:001752.131754.221751.581751.63
2017-03-3011:001754.591755.861753.081754.88
2017-03-3010:001756.571757.601752.701754.70
2017-03-3009:001757.801761.341753.051756.02
2017-03-2915:001762.371763.141762.371763.14
2017-03-2914:001763.391764.081760.541762.02
2017-03-2913:001759.681763.811759.681763.45
2017-03-2912:001761.741761.741757.891759.65
2017-03-2911:001762.741764.931760.871762.68
2017-03-2910:001761.141762.621758.321762.62
2017-03-2909:001766.521769.411759.861761.17
2017-03-2815:001764.641765.231764.641765.23
2017-03-2814:001760.991764.151760.061764.15
2017-03-2813:001763.631764.181760.981760.98
2017-03-2812:001763.781764.851763.131763.77
2017-03-2811:001761.271764.441761.181763.66
2017-03-2810:001761.581762.281756.061761.29
2017-03-2809:001758.131764.371758.001761.64
2017-03-2715:001741.311741.791741.311741.79
2017-03-2714:001742.101742.501739.691741.54
2017-03-2713:001743.711744.921741.081742.23
2017-03-2712:001742.731745.041742.671743.66
2017-03-2711:001740.391742.431739.631740.79
2017-03-2710:001742.121742.171736.351740.29
2017-03-2709:001748.531750.371742.241742.24

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog