TOPIX ミッド 400 日足 時系列データ (2017年)

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-03-241747.781770.221747.081764.40
2017-03-231748.221750.121740.021747.32
2017-03-221757.351763.351748.791748.79
2017-03-211777.681787.571775.251784.17
2017-03-171784.681788.021782.671785.01
2017-03-161779.021794.911777.881793.94
2017-03-151789.851791.521785.651790.17
2017-03-141799.151799.151796.131797.07
2017-03-131791.831800.511790.461798.97
2017-03-101788.841795.731787.351794.90
2017-03-091773.221774.271767.961773.32
2017-03-081767.691769.121758.211764.25
2017-03-071766.901771.821766.341769.94
2017-03-061767.571771.851763.781768.85
2017-03-031778.051781.031765.131771.39
2017-03-021786.811789.501779.281780.80
2017-03-011755.881767.481748.071766.49
2017-02-281754.021766.061749.881749.88
2017-02-271745.361749.891733.171743.90
2017-02-241755.241768.971752.981759.08
2017-02-231766.671767.301755.761767.05
2017-02-221766.791766.981761.421765.63
2017-02-211752.861764.561752.661764.36
2017-02-201743.041753.331738.741751.86
2017-02-171744.401751.381739.691749.31
2017-02-161757.901760.421744.591754.16
2017-02-151758.671761.481755.851757.28
2017-02-141760.961764.381740.941741.39
2017-02-131758.811759.021751.601756.70
2017-02-101731.281745.701728.791745.11
2017-02-091710.681713.771704.831706.78
2017-02-081711.561718.781709.371718.23
2017-02-071702.231715.001700.691709.37
2017-02-061724.991724.991707.091714.06
2017-02-031713.231721.021705.831710.64
2017-02-021734.501735.051705.281708.23
2017-02-011709.511731.661708.351730.99
2017-01-311724.771731.061717.101718.45
2017-01-301738.511741.091731.231740.78
2017-01-271748.791751.301741.231744.55
2017-01-261732.981743.701728.831742.44
2017-01-251725.281726.341710.971716.30
2017-01-241700.141708.751696.741699.53
2017-01-231713.601717.841706.491707.12
2017-01-201722.151736.181719.671731.66
2017-01-191725.911731.471717.261724.81
2017-01-181700.941711.621689.081709.08
2017-01-171727.651727.651704.491704.50
2017-01-161740.131745.291726.341730.48
2017-01-131734.151747.911732.951746.68
2017-01-121752.111752.111727.701735.82
2017-01-111754.051758.621750.541754.60
2017-01-101758.201766.551745.341749.14
2017-01-061749.821764.101749.511762.39
2017-01-051764.481766.221756.071762.02
2017-01-041737.321762.931734.731762.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog