TOPIX ミッド 400 日足 時系列データ (2015年)

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2015-12-301766.451768.671760.251762.33
2015-12-291736.871760.191728.531758.89
2015-12-281731.361743.511726.481740.01
2015-12-251732.831736.691721.461724.88
2015-12-241764.641764.691731.231732.53
2015-12-221749.011754.801741.671750.33
2015-12-211743.611751.501722.861747.36
2015-12-181781.641812.491754.181754.18
2015-12-171782.531794.741778.941784.64
2015-12-161744.291754.071738.341754.07
2015-12-151747.961751.651719.071719.70
2015-12-141735.301747.261719.171746.23
2015-12-111752.381772.461752.381766.49
2015-12-101757.581765.561754.031755.71
2015-12-091783.881794.701772.421775.14
2015-12-081808.431813.501788.341790.58
2015-12-071809.701817.791807.481808.40
2015-12-041794.801800.081785.191789.60
2015-12-031824.351828.171817.831824.81
2015-12-021825.471832.731823.481827.02
2015-12-011808.951828.021808.131828.02
2015-11-301817.211818.141802.051805.51
2015-11-271830.971831.471813.511818.63
2015-11-261826.371835.361826.321829.18
2015-11-251826.351826.741816.861821.66
2015-11-241824.681835.351823.051832.81
2015-11-201813.131824.251807.951824.25
2015-11-191814.271822.931807.131816.08
2015-11-181806.141809.791794.621795.99
2015-11-171798.811801.251793.181794.43
2015-11-161761.971783.531761.971778.76
2015-11-131780.341792.141777.181791.51
2015-11-121794.661800.871789.191797.47
2015-11-111779.951798.171779.951795.25
2015-11-101773.001786.631772.961785.23
2015-11-091778.751794.641777.151790.06
2015-11-061759.071767.761755.821764.65
2015-11-051738.111755.791735.831752.15
2015-11-041745.971749.971730.871731.91
2015-11-021743.941745.161720.841722.96
2015-10-301749.191770.511738.961764.14
2015-10-291755.331756.531738.661749.48
2015-10-281746.741750.781737.351745.24
2015-10-271760.521765.091745.491746.12
2015-10-261766.731769.951759.851760.81
2015-10-231747.831755.721745.581748.53
2015-10-221716.131727.471712.701716.74
2015-10-211695.311730.821694.831728.07
2015-10-201709.651709.651695.111699.96
2015-10-191706.641714.321695.061701.30
2015-10-161712.421721.121704.171708.62
2015-10-151666.341700.421664.341696.04
2015-10-141691.701694.581668.101671.63
2015-10-131701.301713.071701.301705.37
2015-10-091684.971707.261677.261707.26
2015-10-081686.571691.301667.721669.09
2015-10-071680.491692.881665.291689.56
2015-10-061692.291696.891675.341678.12
2015-10-051658.771673.331652.571669.53
2015-10-021628.501645.591628.501642.61
2015-10-011621.451648.061611.511641.23
2015-09-301594.081617.741593.121610.44
2015-09-291612.401612.401564.821569.87
2015-09-281643.041651.901627.821639.00
2015-09-251618.621643.061609.511643.06
2015-09-241630.401638.321613.151613.15
2015-09-181669.141669.941647.331650.74
2015-09-171677.161685.401668.581682.91
2015-09-161677.011677.011655.751663.85
2015-09-151670.771690.361660.071660.72
2015-09-141679.441683.921656.671661.16
2015-09-111651.211677.491649.591669.19
2015-09-101651.801664.081630.681661.95
2015-09-091618.701684.001618.621684.00
2015-09-081625.841628.741583.931586.45
2015-09-071610.681634.111593.781623.45
2015-09-041664.441664.441604.731622.11
2015-09-031666.671679.411651.041652.32
2015-09-021630.291676.691622.371643.31
2015-09-011715.301716.761657.721657.72
2015-08-311733.451738.391714.251726.96
2015-08-281720.731746.531719.721739.67
2015-08-271690.581711.171680.311687.03
2015-08-261625.441668.581616.811661.93
2015-08-251633.431691.801587.891613.08
2015-08-241732.411735.611667.381667.38
2015-08-211791.971794.131766.831766.83
2015-08-201844.801849.741826.661826.99
2015-08-191874.371876.321852.541852.54
2015-08-181891.491891.791881.601882.87
2015-08-171880.541888.721879.221888.01
2015-08-141872.241884.021871.161873.75
2015-08-131861.101879.251853.341876.09
2015-08-121879.781888.811853.701865.55
2015-08-111904.901905.571875.661890.14
2015-08-101874.931897.231872.591897.23
2015-08-071872.961881.771865.671880.75
2015-08-061887.331897.611880.681881.03
2015-08-051861.971884.711860.781874.12
2015-08-041852.041862.621850.651862.62
2015-08-031852.171856.551841.101855.88
2015-07-311840.481852.571836.851852.57
2015-07-301837.701846.351832.001836.15
2015-07-291827.531829.351816.111826.39
2015-07-281801.341827.121795.781818.53
2015-07-271833.641838.501814.691820.57
2015-07-241853.751857.741844.481846.28
2015-07-231851.401856.381847.871856.14
2015-07-221848.291850.971842.391844.61
2015-07-211854.771861.221852.151860.75
2015-07-171844.401844.401839.411842.91
2015-07-161836.271842.651832.651842.65
2015-07-151825.091827.491817.351827.01
2015-07-141816.181821.221810.261815.93
2015-07-131768.391792.281767.771788.82
2015-07-101758.691774.451746.581753.06
2015-07-091727.161752.131691.991750.81
2015-07-081812.851813.101758.641758.64
2015-07-071816.931823.861816.551818.88
2015-07-061799.401811.691788.231794.09
2015-07-031825.601830.501820.271828.43
2015-07-021829.371833.621824.491826.66
2015-07-011803.351812.421799.571811.27
2015-06-301791.501801.301790.161797.40
2015-06-291799.881804.981785.801788.80
2015-06-261837.741839.811826.881836.03
2015-06-251842.471848.311839.311839.81
2015-06-241853.981856.151848.941850.97
2015-06-231835.011848.951831.811848.95
2015-06-221805.061822.021805.061821.99
2015-06-191802.871810.451800.061806.18
2015-06-181797.111798.071786.541786.54
2015-06-171808.141810.171794.281800.06
2015-06-161809.521813.401801.621803.37
2015-06-151802.991815.381802.991814.23
2015-06-121821.861822.561810.771816.99
2015-06-111802.851816.131802.651816.07
2015-06-101801.431806.651787.381790.07
2015-06-091816.461819.451798.751799.00
2015-06-081841.021841.531826.911830.11
2015-06-051828.171838.111826.341836.34
2015-06-041837.701841.131833.531838.78
2015-06-031836.481839.061829.211834.05
2015-06-021845.671849.991838.051843.28
2015-06-011824.241843.631824.241841.65
2015-05-291829.751841.181829.751834.59
2015-05-281833.421837.421825.841831.57
2015-05-271819.841826.721817.081823.52
2015-05-261824.611828.021820.761825.21
2015-05-251823.711827.131819.691825.05
2015-05-221814.871816.331805.941815.73
2015-05-211816.031821.991808.581813.08
2015-05-201809.251818.451806.191812.96
2015-05-191789.201802.741788.931797.47
2015-05-181772.291782.991771.911782.99
2015-05-151758.921768.091754.721766.36
2015-05-141756.371760.901746.481748.82
2015-05-131751.311764.781746.741763.01
2015-05-121751.391755.951741.101755.95
2015-05-111756.291758.791748.661749.97
2015-05-081729.501739.841726.911735.51
2015-05-071728.231744.401723.421727.21
2015-05-011740.531744.281724.401738.11
2015-04-301767.721767.721742.241748.76
2015-04-281780.001785.441778.481781.76
2015-04-271777.061779.551770.591776.19
2015-04-241778.641779.411772.071774.11
2015-04-231787.331789.651771.601779.71
2015-04-221774.831783.071772.901781.05
2015-04-211749.741769.411747.681769.41
2015-04-201732.881750.601726.941741.11
2015-04-171765.491765.621748.031748.95
2015-04-161762.971772.571751.941772.57
2015-04-151762.631768.881758.331760.73
2015-04-141760.941774.761760.921770.45
2015-04-131771.541771.891754.201764.42
2015-04-101778.081778.081762.191769.10
2015-04-091772.871778.791769.431775.57
2015-04-081762.561774.231759.551768.98
2015-04-071747.771757.191743.421751.36
2015-04-061724.631736.341720.811735.09
2015-04-031723.201735.741723.031735.74
2015-04-021706.301736.511704.251724.21
2015-04-011709.121711.441687.991697.97
2015-03-311752.091755.311717.781717.78
2015-03-301719.261734.091714.871730.91
2015-03-271725.931744.891702.891717.63
2015-03-261752.621753.131731.481736.18
2015-03-251761.591766.811747.361766.81
2015-03-241759.541761.631748.281760.20
2015-03-231762.281765.201757.421764.05
2015-03-201751.521755.781744.011755.58
2015-03-191758.181760.491736.411750.20
2015-03-181746.481759.621745.481758.56
2015-03-171745.881748.371739.271743.99
2015-03-161731.201739.791727.881732.83
2015-03-131730.851738.681725.951732.66
2015-03-121707.641725.511706.361722.92
2015-03-111689.881707.791689.411701.31
2015-03-101712.461715.791691.051698.08
2015-03-091705.021708.741695.681701.67
2015-03-061697.721711.631696.861711.63
2015-03-051685.551694.881684.571694.71
2015-03-041691.031691.501674.751687.38
2015-03-031699.751701.311686.151697.34
2015-03-021694.231699.461689.571691.67
2015-02-271687.851695.881683.581690.70
2015-02-261667.231682.611667.231682.61
2015-02-251671.731673.091665.391669.46
2015-02-241661.041666.191657.361666.19
2015-02-231667.041667.861654.201662.15
2015-02-201654.231655.801645.891655.04
2015-02-191634.101648.561634.101647.47
2015-02-181620.991632.551619.111631.53
2015-02-171599.581609.371596.291607.66
2015-02-161603.521607.181596.521601.18
2015-02-131594.461598.151587.731593.40
2015-02-121591.501605.431588.721597.51
2015-02-101570.881573.261564.251572.11
2015-02-091577.221577.431564.621570.04
2015-02-061571.621571.731562.291564.99
2015-02-051566.171571.191555.681557.29
2015-02-041562.891575.201559.701566.88
2015-02-031572.931573.471538.961545.27
2015-02-021560.721568.111555.111565.13
2015-01-301585.181589.511574.371574.39
2015-01-291571.291581.261566.541568.50
2015-01-281559.111585.221559.111581.32
2015-01-271555.081571.631554.821571.63
2015-01-261523.851541.161523.851541.16
2015-01-231543.461543.701535.861540.49
2015-01-221533.721533.721518.321528.68
2015-01-211538.271538.561524.461534.53
2015-01-201518.871542.191518.861542.19
2015-01-191514.371517.481505.681515.70
2015-01-161494.581502.641478.901502.64
2015-01-151502.901523.921500.481520.29
2015-01-141503.901511.331493.341496.24
2015-01-131497.981513.091489.481513.09
2015-01-091526.121526.511509.181514.93
2015-01-081511.051523.451507.121517.09
2015-01-071488.781501.811488.781493.98
2015-01-061514.861516.161496.101496.10
2015-01-051536.971550.681526.461541.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog