TOPIX ミッド 400 日足 時系列データ (2014年)

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2014-12-301561.221561.251544.801544.80
2014-12-291572.981573.051544.721562.06
2014-12-261555.551567.601555.551565.39
2014-12-251558.871561.121552.961556.18
2014-12-241565.671565.671559.501563.10
2014-12-221551.721552.991540.361548.45
2014-12-191542.221546.221534.521545.98
2014-12-181512.641525.631512.361516.63
2014-12-171477.591493.571476.651483.84
2014-12-161491.621496.481480.201483.59
2014-12-151513.451524.061509.111510.02
2014-12-121526.701546.361525.871530.75
2014-12-111514.051528.571506.311526.08
2014-12-101551.141556.081528.291534.77
2014-12-091564.921572.831563.901566.49
2014-12-081582.971583.171571.941576.68
2014-12-051569.441573.891563.381573.89
2014-12-041574.601576.641569.581571.96
2014-12-031568.451572.231559.061562.12
2014-12-021541.921559.011540.341557.19
2014-12-011539.931553.491539.931548.68
2014-11-281521.281534.361521.131533.04
2014-11-271526.101527.341511.261513.18
2014-11-261529.301536.031528.471529.00
2014-11-251538.681538.681529.271532.66
2014-11-211521.001527.691508.761525.98
2014-11-201530.151530.591519.391520.84
2014-11-191524.451533.661518.171519.56
2014-11-181501.081518.211501.081517.97
2014-11-171519.841520.881479.321483.75
2014-11-141526.391527.751511.441527.75
2014-11-131496.311513.321490.461512.58
2014-11-121506.371516.001496.101498.48
2014-11-111484.371498.491481.561495.34
2014-11-101473.571480.691471.891479.44
2014-11-071481.121487.121477.451481.79
2014-11-061495.341497.211467.731471.34
2014-11-051479.161492.841477.591491.34
2014-11-041478.941505.431477.621482.92
2014-10-311410.911454.311409.891450.59
2014-10-301391.291402.151390.261397.44
2014-10-291379.301392.271376.451389.50
2014-10-281365.261369.291360.521366.64
2014-10-271361.201370.191357.061367.55
2014-10-241358.181359.181345.701351.28
2014-10-231337.001348.131331.181340.35
2014-10-221328.531344.321327.141344.17
2014-10-211330.401330.401302.151306.28
2014-10-201303.571327.401302.951326.52
2014-10-171300.311303.961276.761276.92
2014-10-161304.331306.421293.491296.43
2014-10-151324.661330.521317.541329.00
2014-10-141324.521330.291316.911317.98
2014-10-101345.801352.341341.071347.78
2014-10-091391.611391.711366.101367.48
2014-10-081383.401389.701379.151385.87
2014-10-071413.481416.151401.831404.18
2014-10-061416.891420.501410.041413.10
2014-10-031388.881401.221388.881399.22
2014-10-021419.691420.801392.751393.63
2014-10-011446.971449.561434.751434.90
2014-09-301455.231455.281437.291446.04
2014-09-291461.301461.581453.131457.83
2014-09-261441.341451.561441.341450.73
2014-09-251453.831465.521452.471465.52
2014-09-241433.591443.181433.591442.58
2014-09-221445.591446.531437.171442.63
2014-09-191434.811447.621431.971443.77
2014-09-181426.641432.451425.911428.57
2014-09-171425.601426.081416.151416.15
2014-09-161425.481425.481419.831423.16
2014-09-121424.971429.391422.471427.12
2014-09-111433.511433.521425.751426.99
2014-09-101413.121425.151413.121425.15
2014-09-091426.081426.331417.391417.39
2014-09-081420.221421.481412.361419.76
2014-09-051427.981427.981412.471415.35
2014-09-041424.561425.491417.561418.58
2014-09-031432.091432.321423.871426.31
2014-09-021414.331429.431413.041423.81
2014-09-011407.641410.221406.381410.22
2014-08-291405.711409.951401.471405.42
2014-08-281411.001411.301404.631409.03
2014-08-271417.191421.361410.191416.26
2014-08-261423.471423.621415.251415.37
2014-08-251422.331423.971418.431423.31
2014-08-221428.621428.621414.671416.85
2014-08-211419.421424.171416.751424.17
2014-08-201417.461418.481413.061413.83
2014-08-191416.251417.771411.621414.77
2014-08-181405.291409.041402.611406.19
2014-08-151403.781404.791400.421403.88
2014-08-141400.801404.931397.741403.76
2014-08-131386.151396.001385.491394.65
2014-08-121388.281395.811388.011390.75
2014-08-111377.921385.321372.011384.40
2014-08-081378.251381.981354.351357.01
2014-08-071380.631389.491372.371389.49
2014-08-061385.831388.771375.661378.84
2014-08-051405.971406.211388.331388.60
2014-08-041401.941408.911398.191404.15
2014-08-011401.141409.851400.741406.03
2014-07-311421.121422.811412.771413.77
2014-07-301409.131415.141408.071414.48
2014-07-291407.201411.101405.381410.59
2014-07-281399.191407.881399.191405.56
2014-07-251391.261401.081389.791401.08
2014-07-241390.531394.111381.391385.54
2014-07-231393.411394.061388.191388.84
2014-07-221385.521391.751384.911389.84
2014-07-181372.611377.011367.451376.65
2014-07-171394.031395.731386.871389.39
2014-07-161390.051395.061388.241390.20
2014-07-151387.421393.011386.581390.20
2014-07-141373.071383.001371.251382.09
2014-07-111362.581371.041361.611370.44
2014-07-101388.801389.851373.851373.85
2014-07-091379.591387.751378.881385.43
2014-07-081389.061397.891382.371392.31
2014-07-071401.101405.111395.961396.16
2014-07-041404.831404.831398.731401.97
2014-07-031400.031400.031390.491394.07
2014-07-021396.971398.761393.861394.87
2014-07-011379.801393.121377.831390.31
2014-06-301365.771376.291361.171376.24
2014-06-271373.601373.651352.651360.42
2014-06-261376.741378.621371.531373.76
2014-06-251373.141378.121370.271370.27
2014-06-241371.551382.081365.231378.57
2014-06-231376.891378.271370.441373.76
2014-06-201373.451376.251365.531370.78
2014-06-191356.031373.641355.411373.47
2014-06-181346.501355.121345.031354.34
2014-06-171338.721345.731338.041342.75
2014-06-161342.651342.731329.961335.12
2014-06-131329.651346.931327.561345.74
2014-06-121332.021340.581328.071339.26
2014-06-111330.381341.221330.381341.20
2014-06-101338.931343.711328.341330.72
2014-06-091347.231347.241337.321337.79
2014-06-061339.461340.781334.651337.49
2014-06-051339.281341.361330.271334.76
2014-06-041333.831335.421327.741335.42
2014-06-031337.861337.861330.981332.39
2014-06-021313.821326.571313.821324.90
2014-05-301305.421308.571300.001302.56
2014-05-291295.481306.441294.401303.56
2014-05-281297.691304.931295.861300.60
2014-05-271293.591304.241292.851294.01
2014-05-261290.401293.011285.271293.01
2014-05-231273.881283.461273.871277.96
2014-05-221256.871269.271251.251267.48
2014-05-211239.381246.321238.311246.04
2014-05-201249.561254.461244.081248.76
2014-05-191252.491254.931241.401242.94
2014-05-161252.021252.481243.221250.98
2014-05-151262.671269.431254.591268.67
2014-05-141264.391273.101262.151273.10
2014-05-131266.621270.601263.511267.42
2014-05-121257.121262.981248.041248.05
2014-05-091246.811265.211246.811257.31
2014-05-081249.981260.341247.721252.95
2014-05-071265.381266.571245.591245.59
2014-05-021279.001280.241273.931278.98
2014-05-011264.951281.831264.921281.83
2014-04-301269.081270.181258.471260.73
2014-04-281260.101262.511254.021262.25
2014-04-251266.081280.731262.961273.05
2014-04-241273.521274.321259.531264.80
2014-04-231266.451272.041264.901272.04
2014-04-221274.091275.901257.891257.89
2014-04-211273.081279.381266.061268.93
2014-04-181266.541269.841260.791269.78
2014-04-171263.591270.021256.561260.15
2014-04-161238.671260.201238.101260.20
2014-04-151237.231237.231224.991226.61
2014-04-141224.381237.581224.381225.92
2014-04-111224.351237.111218.401230.78
2014-04-101260.951268.011243.231246.80
2014-04-091254.551258.621242.061245.43
2014-04-081283.431285.051270.471271.08
2014-04-071297.281302.171289.321293.11
2014-04-041308.721314.851307.371311.14
2014-04-031312.331318.451308.641311.20
2014-04-021305.661318.291305.161306.84
2014-04-011305.411305.411292.191299.71
2014-03-311298.121302.201284.171301.52
2014-03-281273.861286.131266.481285.71
2014-03-271251.571278.651244.311276.02
2014-03-261265.791271.031256.071264.97
2014-03-251255.701268.271253.581256.60
2014-03-241238.121267.071238.121257.72
2014-03-201262.141264.041233.391233.39
2014-03-191265.721272.971247.971256.68
2014-03-181262.621268.191257.131259.77
2014-03-171247.941253.291236.921242.80
2014-03-141276.061277.691253.851254.95
2014-03-131301.371307.941297.501299.77
2014-03-121313.941315.441300.991301.85
2014-03-111330.591334.911322.601331.78
2014-03-101329.721334.251322.111327.24
2014-03-071335.341338.731324.641335.23
2014-03-061312.521326.431305.711323.83
2014-03-051316.321322.001308.701310.23
2014-03-041280.071302.551280.071300.77
2014-03-031296.931298.081275.171292.57
2014-02-281316.961317.671299.841311.19
2014-02-271321.531326.431312.571316.30
2014-02-261320.261335.271319.991325.25
2014-02-251329.991334.941324.501334.74
2014-02-241315.411333.321302.081317.28
2014-02-211299.681320.161299.681319.32
2014-02-201304.131307.661281.631284.41
2014-02-191308.911314.901303.251311.47
2014-02-181290.471318.441286.541316.16
2014-02-171274.261287.051262.681286.08
2014-02-141292.621300.321261.921273.29
2014-02-131312.891312.991287.911291.62
2014-02-121309.051319.421307.921312.37
2014-02-101296.341296.961282.901294.70
2014-02-071268.571278.001264.491277.41
2014-02-061250.101260.531244.141249.88
2014-02-051244.981252.131227.531247.12
2014-02-041272.011272.871227.701227.70
2014-02-031310.241316.241294.391296.03
2014-01-311331.931334.711306.501318.84
2014-01-301334.311334.311314.661321.37
2014-01-291334.851356.451333.221356.45
2014-01-281324.031328.851316.431316.43
2014-01-271331.521333.541320.661321.03
2014-01-241363.321368.201352.651358.79
2014-01-231400.191400.791380.771380.77
2014-01-221389.371398.251380.461394.84
2014-01-211390.841399.331390.221390.84
2014-01-201395.671395.671383.721387.37
2014-01-171384.101395.331384.101393.69
2014-01-161391.861401.081385.761387.38
2014-01-151375.121387.701373.151387.70
2014-01-141370.381371.191355.701358.00
2014-01-101378.921391.161374.221390.54
2014-01-091392.371392.371380.231387.96
2014-01-081382.111396.921380.911396.92
2014-01-071376.981381.301369.761371.07
2014-01-061386.921388.961371.891381.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter