TOPIX ミッド 400 日足 時系列データ (2011年)

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2011-12-30791.17795.94790.19795.94
2011-12-29784.48789.22781.48788.33
2011-12-28787.76789.81786.11786.64
2011-12-27787.80789.87787.14789.24
2011-12-26795.57795.60790.68791.45
2011-12-22790.85792.06787.45788.56
2011-12-21791.93793.13789.65791.79
2011-12-20780.65784.18780.40784.18
2011-12-19782.52782.93773.88778.91
2011-12-16788.30790.14784.91785.44
2011-12-15792.05793.01784.48785.05
2011-12-14797.42799.13794.56796.18
2011-12-13796.94802.38794.44800.15
2011-12-12805.76808.07803.35805.95
2011-12-09793.84799.32793.72795.79
2011-12-08800.42804.01797.80801.41
2011-12-07794.94804.49793.17803.62
2011-12-06799.59801.12790.75790.75
2011-12-05802.15804.00799.28803.56
2011-12-02794.59798.29792.86798.29
2011-12-01796.71800.99790.90792.11
2011-11-30779.20783.76776.22783.53
2011-11-29776.38783.47773.68783.37
2011-11-28771.98776.46770.49770.76
2011-11-25764.53770.13764.46765.26
2011-11-24770.00773.31765.22765.74
2011-11-22773.48781.10773.38778.35
2011-11-21776.13781.01776.13779.38
2011-11-18777.44780.89775.07778.45
2011-11-17777.72784.83774.32784.04
2011-11-16787.51788.57779.59780.36
2011-11-15790.05793.17787.13788.09
2011-11-14795.39797.13791.45793.64
2011-11-11791.57792.54785.77788.48
2011-11-10791.36794.53785.49790.29
2011-11-09800.35806.10797.41805.94
2011-11-08802.77805.63793.70794.80
2011-11-07805.54805.77802.05805.77
2011-11-04804.86808.86801.29808.02
2011-11-02802.39802.39794.69795.93
2011-11-01813.73815.67808.97810.39
2011-10-31822.23834.62819.47819.47
2011-10-28831.20832.83823.07823.97
2011-10-27809.17820.78805.41820.78
2011-10-26804.45812.88798.74808.63
2011-10-25822.13822.17810.06810.90
2011-10-24816.45821.72816.45821.03
2011-10-21813.91815.03809.48810.73
2011-10-20816.44816.45809.95812.95
2011-10-19821.41822.94815.58818.39
2011-10-18818.06820.55814.37815.10
2011-10-17825.52827.84822.73825.52
2011-10-14822.18822.18814.55814.55
2011-10-13832.73833.29827.60828.39
2011-10-12824.91827.76821.09825.97
2011-10-11828.09833.28827.14829.15
2011-10-07821.37826.66818.40819.23
2011-10-06814.43822.90814.11817.93
2011-10-05820.18820.69806.56808.80
2011-10-04818.35818.76811.40817.50
2011-10-03825.87829.09814.95827.11
2011-09-30840.19841.84831.54838.13
2011-09-29822.48838.12822.48838.12
2011-09-28816.42827.76816.42826.49
2011-09-27806.38816.94805.71816.94
2011-09-26809.37810.26794.95797.39
2011-09-22810.00810.06803.17808.42
2011-09-21815.34818.32813.35816.63
2011-09-20821.54821.54812.61814.12
2011-09-16822.18829.54821.53829.52
2011-09-15813.29818.35811.70814.41
2011-09-14813.09817.24802.73803.64
2011-09-13807.60814.83804.13813.49
2011-09-12804.03804.44800.15802.42
2011-09-09816.89822.31816.41817.25
2011-09-08821.79823.29816.04819.54
2011-09-07811.66815.28808.30814.31
2011-09-06810.03811.03801.06801.82
2011-09-05816.75818.78812.23814.20
2011-09-02827.41829.36821.80825.47
2011-09-01833.48837.71830.66833.36
2011-08-31825.14828.85821.66827.84
2011-08-30825.47830.03823.71825.80
2011-08-29814.63823.58808.72816.94
2011-08-26806.65812.50806.25812.16
2011-08-25807.67816.36807.55808.03
2011-08-24812.07815.30797.33799.25
2011-08-23801.74807.15797.69805.70
2011-08-22800.82805.71794.27794.73
2011-08-19804.45808.80801.09802.83
2011-08-18826.38826.38817.24818.78
2011-08-17825.92828.62821.43827.46
2011-08-16830.15833.92826.25828.95
2011-08-15829.37830.98821.43826.81
2011-08-12830.66830.73815.86818.86
2011-08-11809.13821.25806.51821.25
2011-08-10828.56829.55820.48823.04
2011-08-09807.22813.60786.42813.60
2011-08-08832.53834.52821.28823.65
2011-08-05850.48850.48835.05843.56
2011-08-04871.43877.42866.40868.20
2011-08-03873.89873.93866.57867.82
2011-08-02887.75888.51883.56886.24
2011-08-01885.56899.35885.56894.34
2011-07-29885.76888.78881.38881.84
2011-07-28891.52892.12884.16887.32
2011-07-27902.62902.62895.18899.58
2011-07-26905.82909.81903.39907.03
2011-07-25907.81908.23904.08904.62
2011-07-22908.43911.17905.41909.63
2011-07-21904.59905.02900.67902.35
2011-07-20907.14909.21901.97903.54
2011-07-19899.44902.69897.60898.93
2011-07-15897.50902.55897.50901.86
2011-07-14898.70902.60895.52897.91
2011-07-13893.91902.84893.90901.33
2011-07-12898.23900.81893.71897.69
2011-07-11905.43909.34905.19907.70
2011-07-08912.28912.98908.07909.91
2011-07-07902.87907.47900.98905.67
2011-07-06898.53905.33896.19905.33
2011-07-05897.77900.83896.65898.31
2011-07-04898.48901.30896.03897.94
2011-07-01892.72894.66888.00889.65
2011-06-30886.12888.43882.36887.95
2011-06-29877.24881.99875.45881.99
2011-06-28870.48874.24867.76869.55
2011-06-27869.62869.64863.62864.14
2011-06-24867.51873.03866.37872.05
2011-06-23864.05871.56862.74865.46
2011-06-22859.63871.96859.63870.19
2011-06-21850.65855.73848.30855.73
2011-06-20845.01850.30844.96845.86
2011-06-17851.32851.53837.34840.67
2011-06-16852.73856.20848.49848.49
2011-06-15861.71862.18856.01859.53
2011-06-14848.92859.34848.16858.78
2011-06-13844.59849.81842.46848.72
2011-06-10852.41858.03850.65852.38
2011-06-09845.18848.32842.06847.93
2011-06-08845.19848.64843.13847.93
2011-06-07838.77847.11837.41846.57
2011-06-06846.06848.90838.02840.02
2011-06-03855.62859.63847.04847.04
2011-06-02856.15858.26852.44856.46
2011-06-01868.88868.88863.63868.66
2011-05-31852.12868.07851.88867.32
2011-05-30850.45855.43845.72852.17
2011-05-27851.21856.85847.58851.79
2011-05-26849.23855.23848.88853.91
2011-05-25850.59851.26844.24845.02
2011-05-24843.78849.04843.62848.55
2011-05-23852.72852.72844.79847.69
2011-05-20858.93862.64856.40856.40
2011-05-19868.25869.38857.49858.88
2011-05-18856.96866.90856.22864.88
2011-05-17854.75855.95850.53854.48
2011-05-16860.20862.14857.40857.40
2011-05-13878.95879.08859.94867.37
2011-05-12879.59885.54876.59877.56
2011-05-11890.68892.05884.63885.34
2011-05-10882.72887.75879.31885.22
2011-05-09888.80889.26879.82881.36
2011-05-06882.40887.14879.53886.39
2011-05-02886.28892.05884.86891.35
2011-04-28868.23878.22866.68878.22
2011-04-27860.42867.34859.75863.16
2011-04-26860.99860.99853.88856.28
2011-04-25866.43870.84862.12862.72
2011-04-22861.63868.57859.64864.80
2011-04-21866.14868.27861.19865.36
2011-04-20858.40863.47857.26860.67
2011-04-19851.12855.51848.46851.30
2011-04-18861.84863.82858.57859.02
2011-04-15863.05863.56858.78860.00
2011-04-14856.14865.53854.01863.51
2011-04-13853.00862.27852.96860.25
2011-04-12861.63862.58853.64856.17
2011-04-11870.93876.99869.54872.06
2011-04-08856.94876.17853.20872.81
2011-04-07864.56869.87859.25860.32
2011-04-06870.30870.30858.17860.06
2011-04-05878.79878.79861.71867.41
2011-04-04884.58886.59878.48878.89
2011-04-01892.41895.79881.70881.72
2011-03-31890.46891.70880.95891.70
2011-03-30870.19886.70867.63886.70
2011-03-29861.60871.86855.27867.48
2011-03-28871.03871.17862.80870.59
2011-03-25877.33877.33864.11869.05
2011-03-24871.47875.44865.86866.58
2011-03-23881.32881.68863.60869.98
2011-03-22862.75881.56861.00879.82
2011-03-18834.56848.31834.33844.47
2011-03-17805.59835.30788.23824.06
2011-03-16781.18822.65781.18822.34
2011-03-15843.60843.94729.83767.51
2011-03-14901.76902.38857.45858.69
2011-03-11926.71930.52920.81920.81
2011-03-10944.45945.02933.48935.54
2011-03-09948.72954.60946.25947.58
2011-03-08943.96948.68942.33942.69
2011-03-07952.85952.85941.79943.82
2011-03-04961.29962.98955.16956.80
2011-03-03946.76951.49945.99951.01
2011-03-02953.54955.51943.97943.97
2011-03-01958.70964.63958.41964.53
2011-02-28944.05955.52938.60954.19
2011-02-25936.02944.24935.33943.91
2011-02-24945.78945.97933.69935.30
2011-02-23950.00959.37949.81949.81
2011-02-22964.11965.17955.66957.35
2011-02-21970.11971.74966.82971.74
2011-02-18970.88972.56969.65971.54
2011-02-17969.68971.56967.13970.19
2011-02-16964.01970.17963.63965.76
2011-02-15963.18965.01960.43963.88
2011-02-14959.19962.14957.79962.14
2011-02-10947.79954.20947.79953.42
2011-02-09955.18957.06948.67950.39
2011-02-08954.34954.76951.15951.64
2011-02-07952.15953.97948.77950.76
2011-02-04943.68949.45943.49945.48
2011-02-03936.46937.45934.34936.64
2011-02-02933.62942.17933.49938.80
2011-02-01925.83928.35923.47926.04
2011-01-31920.91925.23916.56922.64
2011-01-28939.10940.16928.87930.74
2011-01-27938.18941.37935.31940.63
2011-01-26937.71939.82935.39935.39
2011-01-25933.92942.47931.12940.66
2011-01-24927.20930.33922.32930.33
2011-01-21940.71940.71922.47924.16
2011-01-20940.55941.61936.34937.69
2011-01-19942.56944.64939.96944.62
2011-01-18935.27941.38934.42938.62
2011-01-17941.71942.76936.03936.73
2011-01-14940.99942.93937.66937.66
2011-01-13944.09945.49941.02944.23
2011-01-12943.09944.42936.63937.35
2011-01-11934.75938.71934.21937.57
2011-01-07935.94939.29935.51937.24
2011-01-06931.84935.55931.84935.43
2011-01-05925.59928.04922.76924.95
2011-01-04921.14925.95918.98925.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog