TOPIX ミッド 400 日足 時系列データ (2010年)

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2010-12-30918.75919.21910.41911.39
2010-12-29913.88921.30913.87921.30
2010-12-28915.18916.34914.41914.62
2010-12-27912.37917.85912.32916.15
2010-12-24914.12915.20911.12912.58
2010-12-22919.25921.96916.20918.11
2010-12-21916.74922.99916.10921.30
2010-12-20919.38921.08911.45914.28
2010-12-17918.78921.07917.90918.85
2010-12-16917.59922.54916.66919.52
2010-12-15920.18920.51915.43918.72
2010-12-14912.20918.30912.20918.30
2010-12-13901.90912.05900.02912.05
2010-12-10907.57907.57899.52900.78
2010-12-09904.34906.12901.05904.30
2010-12-08897.55902.93896.89902.93
2010-12-07893.56895.11889.72893.90
2010-12-06892.22895.16892.22894.96
2010-12-03895.52897.05890.10891.64
2010-12-02889.95892.09888.53889.63
2010-12-01873.05878.06871.31878.06
2010-11-30886.57888.85874.19874.19
2010-11-29883.28890.73882.97888.73
2010-11-26884.73889.25881.63881.63
2010-11-25887.21888.71881.69884.98
2010-11-24875.59884.83872.62880.61
2010-11-22887.32890.50885.42888.38
2010-11-19887.15887.15879.05880.57
2010-11-18862.86879.86862.09879.86
2010-11-17852.27862.00851.85861.43
2010-11-16868.28869.49857.61859.42
2010-11-15864.85865.51860.91865.18
2010-11-12864.74869.76861.09861.09
2010-11-11867.48870.78865.73868.74
2010-11-10858.32867.48858.08865.30
2010-11-09854.50858.85852.98855.82
2010-11-08856.64857.36852.94857.36
2010-11-05845.08855.58844.83851.42
2010-11-04829.89838.85829.47834.52
2010-11-02820.08821.93817.62820.69
2010-11-01823.57827.28819.22820.80
2010-10-29826.01828.34817.14827.08
2010-10-28832.43833.06827.96828.48
2010-10-27836.95839.37829.41834.35
2010-10-26834.51839.01832.25833.30
2010-10-25840.75842.30835.73836.35
2010-10-22838.36844.81837.51841.95
2010-10-21841.13842.49831.91837.18
2010-10-20841.25841.91832.49840.48
2010-10-19847.47855.39846.89850.40
2010-10-18841.91851.08841.68846.77
2010-10-15849.26849.26839.42840.74
2010-10-14848.35854.27846.42851.44
2010-10-13846.51849.19839.57839.93
2010-10-12865.15865.36839.65839.90
2010-10-08867.61869.26860.06860.06
2010-10-07864.06871.82864.06868.81
2010-10-06860.37866.65858.00866.43
2010-10-05842.01856.82839.37855.17
2010-10-04854.31857.31844.09845.22
2010-10-01859.90859.90848.94853.73
2010-09-30872.98874.14855.27855.59
2010-09-29867.09873.72866.26872.01
2010-09-28866.24868.19863.30865.38
2010-09-27867.61871.11863.78871.11
2010-09-24862.08870.67859.17861.43
2010-09-22871.15874.13868.69870.22
2010-09-21882.29882.49872.21872.97
2010-09-17874.49878.28872.54876.42
2010-09-16881.15881.15867.19869.12
2010-09-15858.76878.77855.99874.40
2010-09-14864.54865.67859.11861.02
2010-09-13867.33869.70863.40863.87
2010-09-10858.47867.83858.22861.15
2010-09-09855.22855.81851.10855.34
2010-09-08852.98853.13844.69848.55
2010-09-07862.13868.05860.03862.69
2010-09-06858.09867.98855.52867.98
2010-09-03849.95854.59847.81852.20
2010-09-02848.30848.64839.90847.85
2010-09-01829.75837.86825.68837.86
2010-08-31844.69844.93828.73829.34
2010-08-30856.31866.29853.76855.75
2010-08-27828.51847.57828.40845.42
2010-08-26835.29835.29828.10835.12
2010-08-25832.17837.43827.95831.28
2010-08-24838.55842.54835.28838.99
2010-08-23848.30849.42843.93845.64
2010-08-20856.64859.14849.67850.27
2010-08-19860.31866.93860.27866.86
2010-08-18860.78863.07851.46860.52
2010-08-17847.67854.80846.55853.77
2010-08-16849.26855.81846.61855.30
2010-08-13852.36858.98846.97857.37
2010-08-12845.79852.70842.97852.70
2010-08-11870.44870.57858.56858.91
2010-08-10886.73888.62876.13879.19
2010-08-09878.74884.46878.74884.46
2010-08-06876.80886.01875.65885.96
2010-08-05881.75885.47877.40882.91
2010-08-04879.99880.33869.40871.21
2010-08-03887.46889.54881.30885.21
2010-08-02880.65887.82874.94876.72
2010-07-30891.45891.45876.23878.27
2010-07-29891.08897.16890.98894.03
2010-07-28889.83898.45889.31898.12
2010-07-27882.31885.20880.40881.24
2010-07-26885.15887.85882.26882.64
2010-07-23875.64881.61873.55877.98
2010-07-22863.04867.16861.22863.05
2010-07-21878.71878.79866.59868.16
2010-07-20866.22877.03865.20871.83
2010-07-16886.76888.32874.11875.50
2010-07-15897.06897.37891.94892.44
2010-07-14900.32907.11898.62903.46
2010-07-13895.63897.93885.64886.84
2010-07-12895.30901.59891.85892.17
2010-07-09898.54899.49893.12897.53
2010-07-08893.26899.12892.78897.05
2010-07-07882.85882.86873.88878.34
2010-07-06869.36884.36863.89884.36
2010-07-05871.91877.86871.50876.18
2010-07-02869.30872.24863.93870.00
2010-07-01872.61872.61862.44866.48
2010-06-30879.15881.58875.79879.58
2010-06-29902.89906.00889.22891.79
2010-06-28907.54907.74899.26901.06
2010-06-25908.00909.52901.85905.80
2010-06-24914.96923.47914.37917.20
2010-06-23921.26921.51916.12916.87
2010-06-22932.24937.04930.95932.31
2010-06-21928.02939.63928.02938.61
2010-06-18922.40922.40918.30920.89
2010-06-17922.77925.31919.11920.80
2010-06-16925.34928.60922.83926.12
2010-06-15911.56916.46909.77914.21
2010-06-14908.95914.01908.95914.01
2010-06-11901.94904.71898.18899.67
2010-06-10883.16889.13880.13888.66
2010-06-09882.85884.37876.19879.96
2010-06-08880.37891.20879.59887.28
2010-06-07898.07898.30885.56886.15
2010-06-04914.46918.41911.87914.57
2010-06-03903.60914.65902.61914.22
2010-06-02892.68904.44888.96891.92
2010-06-01901.90903.22897.03901.44
2010-05-31895.43908.36895.43903.29
2010-05-28902.03903.09894.02897.93
2010-05-27872.82888.52871.27888.05
2010-05-26885.60888.47876.79879.95
2010-05-25893.51893.86877.79881.02
2010-05-24900.15902.93894.42901.09
2010-05-21903.92904.06895.59900.74
2010-05-20927.05930.55919.56921.50
2010-05-19924.69932.44919.19932.44
2010-05-18947.16948.10932.67935.87
2010-05-17951.18951.68938.15943.55
2010-05-14960.08967.79955.79961.43
2010-05-13965.19970.93962.82970.18
2010-05-12957.89961.44951.03954.68
2010-05-11975.29975.29952.62954.01
2010-05-10949.22965.50946.33965.15
2010-05-07957.57957.81942.24951.27
2010-05-06989.18989.35976.38977.53
2010-04-301002.691005.721002.631004.52
2010-04-28995.42995.74988.23991.50
2010-04-271009.431013.061006.451011.74
2010-04-261003.291011.871002.941011.87
2010-04-23990.31994.80987.64994.80
2010-04-22992.58992.85982.56991.74
2010-04-21989.73997.46989.53997.22
2010-04-20982.18986.48979.48980.20
2010-04-19981.30983.05976.22977.49
2010-04-161003.281003.28992.39994.09
2010-04-151002.911006.091000.031004.43
2010-04-14997.081000.62992.82996.46
2010-04-13999.50999.68988.98993.82
2010-04-121002.381007.521000.971000.97
2010-04-09991.16995.81989.99995.81
2010-04-08992.58997.28991.48991.66
2010-04-07996.941002.71995.511000.52
2010-04-061000.741000.74990.71994.83
2010-04-05999.561000.45996.11999.21
2010-04-02997.02997.02989.28994.23
2010-04-01989.20993.54983.84992.06
2010-03-31986.91990.55984.93985.90
2010-03-30974.07985.50973.79984.92
2010-03-29962.71970.02962.32970.02
2010-03-26959.67970.34959.67970.34
2010-03-25960.79961.96954.69955.90
2010-03-24959.82962.41954.34958.40
2010-03-23957.24960.08955.38955.86
2010-03-19955.45959.45954.28959.45
2010-03-18958.21959.27951.60952.03
2010-03-17953.61959.71952.07958.30
2010-03-16946.80951.77946.61948.66
2010-03-15950.33952.06944.92949.14
2010-03-12946.21947.72941.04946.56
2010-03-11937.93940.70935.36940.45
2010-03-10934.18935.92932.86933.49
2010-03-09936.10938.19934.57935.48
2010-03-08935.38938.83932.85938.72
2010-03-05915.46924.64915.46923.92
2010-03-04915.48915.90907.02908.45
2010-03-03911.09916.26910.24915.43
2010-03-02912.63914.58908.44914.31
2010-03-01907.44913.91905.98910.58
2010-02-26903.10908.54901.81906.49
2010-02-25911.88912.99901.39903.96
2010-02-24907.36909.55902.49907.73
2010-02-23916.39919.38911.02917.93
2010-02-22913.82925.64913.80919.49
2010-02-19915.13917.27900.34900.34
2010-02-18914.94915.75911.07915.75
2010-02-17905.35913.35904.57913.32
2010-02-16896.13898.01893.94895.49
2010-02-15901.41902.80893.94894.67
2010-02-12901.90902.32896.71900.73
2010-02-10897.78899.18894.23894.39
2010-02-09890.26895.61888.65892.30
2010-02-08900.39903.84895.49896.46
2010-02-05908.65909.18900.94903.47
2010-02-04927.67928.69916.25923.70
2010-02-03922.55930.34922.29924.77
2010-02-02909.24916.60907.25916.21
2010-02-01906.00906.00897.18903.92
2010-01-29914.61916.39907.55907.55
2010-01-28912.65923.66911.47920.11
2010-01-27921.93922.42910.37910.37
2010-01-26936.01939.96920.20920.20
2010-01-25933.89939.58931.12935.74
2010-01-22947.68947.72935.39943.65
2010-01-21945.14960.83941.71959.35
2010-01-20960.42961.18949.24950.72
2010-01-19959.02959.25950.84953.38
2010-01-18957.94960.55954.23958.12
2010-01-15962.71966.21959.00966.21
2010-01-14953.71962.34953.05961.75
2010-01-13952.85961.03949.93949.97
2010-01-12951.15960.06950.24958.78
2010-01-08947.16952.80944.36952.80
2010-01-07943.37947.59940.45943.24
2010-01-06939.50944.05934.57942.90
2010-01-05941.65944.33933.39935.47
2010-01-04925.81934.88925.71932.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter