TOPIX ミッド 400 日足 時系列データ

TOPIX ミッド 400
 
 
始値 
高値 
安値 
終値 
2017-04-261752.381763.591750.701763.59
2017-04-251725.531744.781724.471742.20
2017-04-241729.071730.311720.511725.25
2017-04-211703.161709.061700.361707.10
2017-04-201694.341698.831690.491690.87
2017-04-191683.271697.641683.271692.98
2017-04-181697.581701.071686.471691.23
2017-04-171668.131684.321666.761683.87
2017-04-141684.381687.301671.611674.09
2017-04-131683.291691.841677.011689.10
2017-04-121699.111701.121688.501697.16
2017-04-111709.121714.821705.261713.11
2017-04-101721.101723.041712.321718.03
2017-04-071705.511716.351690.601706.69
2017-04-061715.841718.771689.241693.13
2017-04-051727.751732.421715.011723.08
2017-04-041733.941735.081711.601722.40
2017-04-031735.441743.611728.101736.71
2017-03-311754.231755.521725.231725.23
2017-03-301757.801761.341739.601741.08
2017-03-291766.521769.411757.891763.14
2017-03-281758.131765.231756.061765.23
2017-03-271748.531750.371736.351741.79
2017-03-241747.781770.221747.081764.40
2017-03-231748.221750.121740.021747.32
2017-03-221757.351763.351748.791748.79
2017-03-211777.681787.571775.251784.17
2017-03-171784.681788.021782.671785.01
2017-03-161779.021794.911777.881793.94
2017-03-151789.851791.521785.651790.17
2017-03-141799.151799.151796.131797.07
2017-03-131791.831800.511790.461798.97
2017-03-101788.841795.731787.351794.90
2017-03-091773.221774.271767.961773.32
2017-03-081767.691769.121758.211764.25
2017-03-071766.901771.821766.341769.94
2017-03-061767.571771.851763.781768.85
2017-03-031778.051781.031765.131771.39
2017-03-021786.811789.501779.281780.80
2017-03-011755.881767.481748.071766.49
2017-02-281754.021766.061749.881749.88
2017-02-271745.361749.891733.171743.90
2017-02-241755.241768.971752.981759.08
2017-02-231766.671767.301755.761767.05
2017-02-221766.791766.981761.421765.63
2017-02-211752.861764.561752.661764.36
2017-02-201743.041753.331738.741751.86
2017-02-171744.401751.381739.691749.31
2017-02-161757.901760.421744.591754.16
2017-02-151758.671761.481755.851757.28
2017-02-141760.961764.381740.941741.39
2017-02-131758.811759.021751.601756.70
2017-02-101731.281745.701728.791745.11
2017-02-091710.681713.771704.831706.78
2017-02-081711.561718.781709.371718.23
2017-02-071702.231715.001700.691709.37
2017-02-061724.991724.991707.091714.06
2017-02-031713.231721.021705.831710.64
2017-02-021734.501735.051705.281708.23
2017-02-011709.511731.661708.351730.99
2017-01-311724.771731.061717.101718.45
2017-01-301738.511741.091731.231740.78
2017-01-271748.791751.301741.231744.55
2017-01-261732.981743.701728.831742.44
2017-01-251725.281726.341710.971716.30
2017-01-241700.141708.751696.741699.53
2017-01-231713.601717.841706.491707.12
2017-01-201722.151736.181719.671731.66
2017-01-191725.911731.471717.261724.81
2017-01-181700.941711.621689.081709.08
2017-01-171727.651727.651704.491704.50
2017-01-161740.131745.291726.341730.48
2017-01-131734.151747.911732.951746.68
2017-01-121752.111752.111727.701735.82
2017-01-111754.051758.621750.541754.60
2017-01-101758.201766.551745.341749.14
2017-01-061749.821764.101749.511762.39
2017-01-051764.481766.221756.071762.02
2017-01-041737.321762.931734.731762.93
2016-12-301712.791727.261710.741723.16
2016-12-291732.811734.441715.831721.85
2016-12-281735.981745.581734.611741.28
2016-12-271735.301746.781733.921736.70
2016-12-261739.361741.221737.171737.48
2016-12-221737.181738.101730.471738.10
2016-12-211751.161752.961734.491738.12
2016-12-201742.051751.201739.581749.43
2016-12-191741.621746.361735.561745.24
2016-12-161745.571746.371739.981745.37
2016-12-151728.891739.881723.331731.23
2016-12-141729.811731.601722.721725.45
2016-12-131710.261729.131707.751728.68
2016-12-121717.421721.321701.271714.53
2016-12-091693.071705.971688.761704.15
2016-12-081685.871692.951677.361692.95
2016-12-071662.961669.631659.421669.61
2016-12-061661.721663.661649.561655.51
2016-12-051649.831651.481639.331645.16
2016-12-021661.361665.581650.011656.54
2016-12-011671.771685.481662.131667.16
2016-11-301656.181657.781650.601654.13
2016-11-291646.911653.491646.911652.56
2016-11-281643.741656.741641.861654.73
2016-11-251649.811658.311642.281650.75
2016-11-241648.141649.641642.061645.12
2016-11-221627.981636.341625.801635.42
2016-11-211623.501630.031620.221628.91
2016-11-181618.961619.271612.061616.03
2016-11-171595.401606.791592.511605.97
2016-11-161600.121603.911594.471603.62
2016-11-151590.511592.311577.681584.92
2016-11-141571.301589.041570.481587.40
2016-11-111582.621589.641555.331560.02
2016-11-101523.511573.471522.961571.22
2016-11-091569.361582.551479.161494.39
2016-11-081566.351567.011557.451561.67
2016-11-071566.121569.581556.441563.89
2016-11-041548.481554.401535.371547.64
2016-11-021572.431574.081558.291563.96
2016-11-011587.561591.151580.551590.93
2016-10-311585.941591.051581.511590.86
2016-10-281594.121596.091587.661594.87
2016-10-271585.641592.091580.091585.13
2016-10-261580.191587.931577.181587.66
2016-10-251576.381583.901576.141582.49
2016-10-241567.121572.451563.151571.59
2016-10-211571.141572.451562.371564.99
2016-10-201556.011570.201554.701570.20
2016-10-191552.021558.151550.541556.43
2016-10-181540.891552.821540.891552.30
2016-10-171534.721544.411532.121542.74
2016-10-141532.321540.101527.301537.31
2016-10-131540.661547.041528.841535.82
2016-10-121533.101546.841533.101535.03
2016-10-111545.651556.121545.271548.65
2016-10-071544.711544.971537.341542.22
2016-10-061548.241552.331545.191546.33
2016-10-051538.901544.741533.941541.54
2016-10-041529.871536.241528.461535.23
2016-10-031527.041534.031524.111526.91
2016-09-301514.211520.991506.351514.95
2016-09-291535.591543.411531.781538.34
2016-09-281527.511531.251517.931525.36
2016-09-271509.921544.091502.721544.09
2016-09-261538.141538.441522.281524.63
2016-09-231533.341540.941528.391540.52
2016-09-211500.511540.641494.021540.00
2016-09-201485.551509.131485.341502.91
2016-09-161488.481497.971486.651497.26
2016-09-151486.411488.371478.731483.37
2016-09-141492.951503.031491.391495.74
2016-09-131505.211508.671496.861503.44
2016-09-121500.251506.211492.871499.16
2016-09-091522.481525.951516.351521.75
2016-09-081523.451525.281514.111523.73
2016-09-071515.341527.421515.341526.24
2016-09-061512.901528.431511.701527.33
2016-09-051523.281523.281510.341511.67
2016-09-021501.141507.601499.671506.35
2016-09-011497.251505.001494.211504.22
2016-08-311490.531499.101484.911498.08
2016-08-301477.871482.011475.201480.65
2016-08-291480.291485.221478.731482.00
2016-08-261469.051469.081456.931456.93
2016-08-251479.581479.871472.491476.42
2016-08-241474.791480.961471.591478.47
2016-08-231468.361479.291462.961468.38
2016-08-221466.911475.431464.011474.08
2016-08-191464.581468.051453.301462.47
2016-08-181476.331478.951462.151462.35
2016-08-171473.551486.631473.321484.50
2016-08-161499.151500.051477.581477.58
2016-08-151504.101506.481497.161498.50
2016-08-121508.361512.011503.681510.69
2016-08-101488.061499.581485.871495.55
2016-08-091477.501494.361477.061494.09
2016-08-081476.161480.121470.061480.12
2016-08-051463.841471.671457.161459.22
2016-08-041462.741465.811445.021464.22
2016-08-031472.021472.821456.961457.93
2016-08-021502.771508.041494.251494.25
2016-08-011507.491522.281495.871519.94
2016-07-291503.411528.961489.131527.71
2016-07-281514.671515.681502.711508.50
2016-07-271520.651535.771516.511523.71
2016-07-261519.021519.021500.811506.70
2016-07-251528.991542.351525.871527.31
2016-07-221521.891532.091519.171525.97
2016-07-211548.571550.111533.701541.48
2016-07-201525.191533.471516.921533.31
2016-07-191518.511531.911512.231531.91
2016-07-151514.551519.001503.111507.59
2016-07-141497.771512.601496.011511.05
2016-07-131507.431514.821493.241496.34
2016-07-121476.341496.671475.751483.45
2016-07-111428.161461.711428.081453.36
2016-07-081426.871433.311403.041403.04
2016-07-071431.231437.771420.211424.26
2016-07-061435.781436.241415.281434.34
2016-07-051456.801459.161449.821458.26
2016-07-041448.901464.861446.601464.02
2016-07-011457.901467.361452.841460.13
2016-06-301465.181465.461447.711447.71
2016-06-291441.601451.601430.551448.47
2016-06-281402.871437.461396.421427.15
2016-06-271410.591425.711405.601425.00
2016-06-241506.491508.491382.671393.00
2016-06-231486.871500.241481.811498.23
2016-06-221490.421492.601474.431485.25
2016-06-211472.551500.001462.531497.00
2016-06-201472.421487.441470.751483.05
2016-06-171460.261468.561448.981451.57
2016-06-161481.091484.021440.181443.35
2016-06-151473.541492.181468.521483.79
2016-06-141489.881496.701470.271479.52
2016-06-131517.101518.051493.721493.72
2016-06-101552.701552.701533.891544.44
2016-06-091560.271563.811546.961552.71
2016-06-081560.691567.551548.161567.55
2016-06-071551.361560.631546.891558.77
2016-06-061529.521547.441524.831547.44
2016-06-031545.861554.761542.341551.23
2016-06-021566.931566.931540.761543.82
2016-06-011584.271588.231572.151576.76
2016-05-311579.811597.481575.911595.15
2016-05-301574.851582.241569.471581.64
2016-05-271558.421566.591555.371563.97
2016-05-261565.441566.911552.041554.24
2016-05-251560.581563.281550.111551.20
2016-05-241547.201547.481537.131539.25
2016-05-231551.751553.231532.331551.55
2016-05-201541.461559.001539.911557.78
2016-05-191557.661559.161539.541545.27
2016-05-181542.491557.971534.151547.03
2016-05-171535.121546.251529.971546.25
2016-05-161528.361542.441522.701526.99
2016-05-131546.691546.691528.001528.35
2016-05-121523.341541.191521.191540.43
2016-05-111550.581553.821531.331536.09
2016-05-101510.361539.781508.061536.98
2016-05-091506.951511.441500.321504.33
2016-05-061501.881507.571485.671494.46
2016-05-021517.291517.351487.281495.81
2016-04-281607.651617.461547.411548.29
2016-04-271601.101605.471589.881595.14
2016-04-261599.041604.701583.601596.94
2016-04-251616.921616.921602.311605.98
2016-04-221590.721612.281588.261612.28
2016-04-211600.981604.811595.001604.61
2016-04-201585.721591.971574.321577.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog