TOPIX 100 5分足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001026.051026.051025.971025.97
2017-07-2114:551025.441025.581025.191025.58
2017-07-2114:501025.491025.491025.161025.49
2017-07-2114:451025.991026.131025.391025.52
2017-07-2114:401026.041026.041025.711025.96
2017-07-2114:351025.591026.141025.591026.06
2017-07-2114:301026.111026.111025.481025.57
2017-07-2114:251026.171026.241026.031026.13
2017-07-2114:201026.271026.271026.161026.16
2017-07-2114:151026.381026.401026.261026.28
2017-07-2114:101026.121026.401026.121026.34
2017-07-2114:051026.201026.251026.121026.12
2017-07-2114:001025.831026.321025.671026.23
2017-07-2113:551025.991025.991025.811025.83
2017-07-2113:501026.191026.381026.191026.29
2017-07-2113:451025.901026.261025.901026.21
2017-07-2113:401026.091026.101025.901025.90
2017-07-2113:351026.181026.191026.061026.06
2017-07-2113:301026.321026.321026.191026.19
2017-07-2113:251026.011026.301025.981026.30
2017-07-2113:201026.121026.201025.991025.99
2017-07-2113:151025.631026.221025.631026.12
2017-07-2113:101025.801025.971025.411025.58
2017-07-2113:051025.991025.991025.751025.80
2017-07-2113:001026.101026.221025.961025.96
2017-07-2112:551026.331026.331025.751025.96
2017-07-2112:501026.021026.191025.811026.19
2017-07-2112:451025.481026.161025.481026.06
2017-07-2112:401025.561025.561025.311025.42
2017-07-2112:351025.281025.741025.261025.56
2017-07-2112:301025.201025.261025.031025.21
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:301025.061025.121025.061025.12
2017-07-2111:251024.771025.051024.771025.05
2017-07-2111:201024.861024.871024.771024.81
2017-07-2111:151025.091025.251024.781024.83
2017-07-2111:101024.941025.141024.931025.10
2017-07-2111:051025.081025.081024.931024.93
2017-07-2111:001025.341025.391025.081025.08
2017-07-2110:551025.411025.411025.291025.31
2017-07-2110:501025.581025.581025.281025.40
2017-07-2110:451025.551025.561025.351025.54
2017-07-2110:401025.091025.511025.081025.51
2017-07-2110:351025.241025.311025.011025.11
2017-07-2110:301025.461025.661025.251025.43
2017-07-2110:251025.841025.871025.171025.52
2017-07-2110:201026.351026.381025.761025.84
2017-07-2110:151025.961026.391025.951026.33
2017-07-2110:101026.291026.291025.751025.95
2017-07-2110:051026.301026.421026.151026.26
2017-07-2110:001026.461026.491026.291026.29
2017-07-2109:551026.331026.631026.061026.40
2017-07-2109:501025.971026.351025.911026.35
2017-07-2109:451026.361026.361025.951026.01
2017-07-2109:401025.671026.401025.661026.40
2017-07-2109:351026.601026.601025.771025.77
2017-07-2109:301026.841027.081026.451026.60
2017-07-2109:251026.731027.071026.581026.91
2017-07-2109:201025.811026.871025.761026.56
2017-07-2109:151025.311025.911024.961025.90
2017-07-2109:101025.501025.501025.051025.35
2017-07-2109:051026.261026.341025.531025.53
2017-07-2109:001025.901026.111025.491026.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog