TOPIX 100 5分足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-04-2515:00965.64965.65965.64965.65
2017-04-2514:55966.07966.07965.58965.92
2017-04-2514:50965.66966.24965.65966.12
2017-04-2514:45966.13966.35965.67965.67
2017-04-2514:40966.36967.17966.11966.11
2017-04-2514:35966.48966.59966.15966.40
2017-04-2514:30964.63966.19964.61966.19
2017-04-2514:25964.08964.86964.08964.42
2017-04-2514:20964.17964.51963.82964.09
2017-04-2514:15964.00964.26963.90964.15
2017-04-2514:10964.10964.30963.97964.05
2017-04-2514:05963.82964.15963.82964.10
2017-04-2514:00963.42964.00963.42963.81
2017-04-2513:55963.53963.55963.26963.38
2017-04-2513:50963.47963.91963.29963.55
2017-04-2513:45964.33964.36963.61963.61
2017-04-2513:40964.35964.58964.13964.35
2017-04-2513:35964.61964.66964.14964.40
2017-04-2513:30964.66964.91964.58964.60
2017-04-2513:25964.96965.02964.66964.66
2017-04-2513:20964.22964.99964.22964.95
2017-04-2513:15964.14964.34964.14964.18
2017-04-2513:10963.98964.24963.87964.10
2017-04-2513:05963.84964.26963.69963.98
2017-04-2513:00963.51963.66963.17963.60
2017-04-2512:55964.10964.40962.80963.52
2017-04-2512:50963.62964.19963.62964.11
2017-04-2512:45964.74964.93963.53963.68
2017-04-2512:40964.80965.06964.67964.75
2017-04-2512:35964.98965.29964.80965.10
2017-04-2512:30964.74965.33964.39965.06
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:30964.39964.40964.39964.40
2017-04-2511:25964.13964.39963.88964.32
2017-04-2511:20963.91964.55963.86964.09
2017-04-2511:15964.11964.63963.78963.92
2017-04-2511:10963.21964.25963.17963.94
2017-04-2511:05962.66963.22962.58963.13
2017-04-2511:00961.28962.79961.28962.47
2017-04-2510:55960.90961.42960.90961.31
2017-04-2510:50961.89961.89960.62960.93
2017-04-2510:45961.75961.90961.57961.90
2017-04-2510:40961.73962.02961.73961.80
2017-04-2510:35961.29962.15961.28961.77
2017-04-2510:30960.41961.42960.41961.27
2017-04-2510:25960.10960.68960.10960.42
2017-04-2510:20959.68960.29959.68960.14
2017-04-2510:15959.00959.91959.00959.71
2017-04-2510:10959.41959.41958.81958.91
2017-04-2510:05959.20959.94959.20959.42
2017-04-2510:00959.55959.55959.10959.35
2017-04-2509:55959.34959.66959.10959.40
2017-04-2509:50958.10959.25958.07959.25
2017-04-2509:45958.11958.11957.55958.00
2017-04-2509:40958.43958.58958.03958.09
2017-04-2509:35958.96959.04958.48958.48
2017-04-2509:30958.91959.22958.68958.94
2017-04-2509:25957.95958.79957.95958.79
2017-04-2509:20957.75958.70957.57958.32
2017-04-2509:15956.43958.29956.09957.58
2017-04-2509:10955.73956.28955.73956.12
2017-04-2509:05956.56956.56955.33955.91
2017-04-2509:00954.20956.62954.20956.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog