TOPIX 100 5分足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-02-2315:00995.63995.63995.54995.54
2017-02-2314:55995.31995.82995.26995.62
2017-02-2314:50994.90995.48994.90995.24
2017-02-2314:45993.69994.95993.59994.95
2017-02-2314:40993.93993.95993.70993.70
2017-02-2314:35993.68994.07993.68993.92
2017-02-2314:30993.65993.99993.65993.68
2017-02-2314:25993.45993.94993.45993.61
2017-02-2314:20993.12993.60993.06993.49
2017-02-2314:15993.15993.15993.00993.12
2017-02-2314:10992.87993.15992.84993.15
2017-02-2314:05993.41993.42992.68992.85
2017-02-2314:00993.76993.77993.44993.44
2017-02-2313:55994.23994.36993.84993.84
2017-02-2313:50994.62994.78994.21994.23
2017-02-2313:45994.06994.90994.06994.55
2017-02-2313:40993.90994.08993.89994.08
2017-02-2313:35993.78993.86993.70993.86
2017-02-2313:30993.72993.81993.63993.81
2017-02-2313:25993.51993.80993.50993.75
2017-02-2313:20993.55993.62993.44993.52
2017-02-2313:15993.45993.60993.29993.60
2017-02-2313:10993.66993.66992.94993.48
2017-02-2313:05993.75993.76993.53993.65
2017-02-2313:00993.71993.76993.33993.70
2017-02-2312:55993.13993.89993.06993.73
2017-02-2312:50993.18993.18992.69993.10
2017-02-2312:45993.10993.18993.01993.16
2017-02-2312:40993.41993.41992.91993.10
2017-02-2312:35993.84993.84993.38993.44
2017-02-2312:30993.41994.00993.37993.85
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:30992.81992.83992.81992.83
2017-02-2311:25993.04993.14992.60992.81
2017-02-2311:20992.41993.09992.39993.06
2017-02-2311:15992.45992.70992.35992.43
2017-02-2311:10992.65992.65992.35992.35
2017-02-2311:05993.16993.27992.61992.61
2017-02-2311:00991.78993.07991.78993.01
2017-02-2310:55991.46991.80991.46991.77
2017-02-2310:50991.99992.12991.44991.46
2017-02-2310:45992.02992.07991.93992.01
2017-02-2310:40991.84992.22991.84991.90
2017-02-2310:35992.01992.01991.54991.80
2017-02-2310:30992.25992.25991.77992.05
2017-02-2310:25992.13992.45991.91992.28
2017-02-2310:20991.30992.11991.30992.11
2017-02-2310:15990.70991.26990.66991.26
2017-02-2310:10990.33990.79990.33990.73
2017-02-2310:05990.29990.56989.99990.38
2017-02-2310:00991.02991.02989.89990.38
2017-02-2309:55993.48993.48991.02991.02
2017-02-2309:50993.89994.08993.59993.64
2017-02-2309:45993.95994.10993.84993.92
2017-02-2309:40993.73994.11993.73993.93
2017-02-2309:35994.17994.17993.75993.75
2017-02-2309:30994.30994.36994.11994.16
2017-02-2309:25993.91994.01993.74993.95
2017-02-2309:20994.51994.51993.59993.87
2017-02-2309:15994.64994.69993.90994.47
2017-02-2309:10994.12994.47994.12994.41
2017-02-2309:05994.42994.42993.68994.18
2017-02-2309:00995.93995.93994.57994.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog