TOPIX 100 5分足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00993.13993.13992.98992.98
2017-05-2614:55993.53993.93993.53993.55
2017-05-2614:50993.50993.83993.23993.53
2017-05-2614:45994.47994.51993.40993.65
2017-05-2614:40994.56994.60994.41994.49
2017-05-2614:35994.54994.63994.41994.57
2017-05-2614:30994.48994.57994.48994.54
2017-05-2614:25994.08994.58993.92994.46
2017-05-2614:20993.73994.14993.73994.09
2017-05-2614:15993.87994.05993.75993.76
2017-05-2614:10993.33993.70993.33993.69
2017-05-2614:05994.01994.06993.16993.37
2017-05-2614:00995.69995.70993.93993.93
2017-05-2613:55995.62995.82995.62995.72
2017-05-2613:50995.64995.68995.59995.65
2017-05-2613:45995.55995.66995.55995.62
2017-05-2613:40995.83995.83995.39995.57
2017-05-2613:35995.87995.87995.77995.80
2017-05-2613:30995.41995.86995.41995.86
2017-05-2613:25994.86995.41994.86995.41
2017-05-2613:20994.88994.97994.84994.91
2017-05-2613:15994.73994.86994.73994.86
2017-05-2613:10994.93994.93994.71994.71
2017-05-2613:05994.97995.06994.89994.97
2017-05-2613:00995.70995.73994.98994.98
2017-05-2612:55995.27995.71995.27995.68
2017-05-2612:50995.21995.44995.21995.27
2017-05-2612:45995.02995.27994.96995.23
2017-05-2612:40994.83995.07994.80995.01
2017-05-2612:35995.23995.32994.83994.83
2017-05-2612:30995.37995.42995.16995.33
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:30996.12996.25996.12996.25
2017-05-2611:25995.50996.10995.49996.03
2017-05-2611:20995.59995.59995.27995.45
2017-05-2611:15995.98995.98995.29995.50
2017-05-2611:10996.33996.33995.44996.00
2017-05-2611:05996.39996.42996.17996.27
2017-05-2611:00996.78996.78996.42996.42
2017-05-2610:55997.04997.24996.80996.80
2017-05-2610:50997.26997.35997.02997.07
2017-05-2610:45997.92997.96997.24997.26
2017-05-2610:40997.58997.89997.53997.87
2017-05-2610:35997.20997.59997.20997.59
2017-05-2610:30997.16997.39996.90997.20
2017-05-2610:25997.02997.17996.80997.09
2017-05-2610:20997.24997.28996.99997.08
2017-05-2610:15997.30997.50997.16997.25
2017-05-2610:10997.41997.41997.23997.26
2017-05-2610:05996.97997.42996.96997.42
2017-05-2610:00996.59996.90996.43996.90
2017-05-2609:55996.14996.61996.01996.61
2017-05-2609:50996.67996.77996.42996.42
2017-05-2609:45996.48996.67996.28996.67
2017-05-2609:40996.57996.81996.46996.46
2017-05-2609:35996.68996.68996.22996.28
2017-05-2609:30996.72996.72996.44996.68
2017-05-2609:25995.51996.68995.51996.68
2017-05-2609:20995.18995.59995.03995.51
2017-05-2609:15995.21995.60995.18995.18
2017-05-2609:10995.61996.03995.14995.15
2017-05-2609:05997.09997.12995.42995.57
2017-05-2609:00996.87997.38996.63997.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog