TOPIX 100 5分足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00981.93981.93981.93981.93
2017-03-2414:55981.98982.57981.61981.61
2017-03-2414:50981.68982.00981.07981.94
2017-03-2414:45980.97981.55980.97981.51
2017-03-2414:40981.63981.63981.03981.03
2017-03-2414:35982.00982.01981.61981.61
2017-03-2414:30981.90982.13981.74981.97
2017-03-2414:25981.55982.10981.55982.08
2017-03-2414:20981.86981.86981.27981.32
2017-03-2414:15982.08982.08981.70981.85
2017-03-2414:10981.34982.43981.32982.22
2017-03-2414:05981.41981.45981.32981.35
2017-03-2414:00981.23981.41981.22981.36
2017-03-2413:55981.10981.39981.07981.23
2017-03-2413:50981.88981.93981.09981.11
2017-03-2413:45981.58981.96981.58981.88
2017-03-2413:40981.94982.09981.59981.59
2017-03-2413:35981.52981.84981.52981.80
2017-03-2413:30981.73981.73981.47981.52
2017-03-2413:25981.01981.85981.01981.73
2017-03-2413:20981.27981.44980.98980.98
2017-03-2413:15981.51981.56981.27981.27
2017-03-2413:10981.25981.75981.25981.53
2017-03-2413:05981.25981.52981.17981.30
2017-03-2413:00981.45981.64981.30981.39
2017-03-2412:55981.00981.89981.00981.44
2017-03-2412:50980.78981.41980.77981.02
2017-03-2412:45980.43980.91980.37980.62
2017-03-2412:40980.07980.76980.07980.46
2017-03-2412:35981.07981.14979.30980.18
2017-03-2412:30981.79981.79980.78981.12
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:30982.97983.05982.97983.05
2017-03-2411:25982.30983.07982.24983.01
2017-03-2411:20982.13982.31982.04982.31
2017-03-2411:15982.07982.20981.82982.12
2017-03-2411:10981.68982.17981.66982.08
2017-03-2411:05981.16982.16981.16981.85
2017-03-2411:00980.48981.10980.45981.10
2017-03-2410:55981.15981.25980.52980.52
2017-03-2410:50982.05982.41981.16981.20
2017-03-2410:45982.32982.59982.17982.17
2017-03-2410:40982.96982.96982.25982.25
2017-03-2410:35983.23983.23982.64982.89
2017-03-2410:30982.61984.13982.54982.96
2017-03-2410:25980.30983.00980.30982.64
2017-03-2410:20979.97980.29979.93980.29
2017-03-2410:15979.74979.97979.36979.97
2017-03-2410:10979.29979.82979.19979.78
2017-03-2410:05980.26980.50979.30979.30
2017-03-2410:00980.39980.61980.24980.25
2017-03-2409:55979.91981.12979.91980.68
2017-03-2409:50979.04979.58979.03979.58
2017-03-2409:45977.50979.12977.50979.02
2017-03-2409:40977.71977.74977.15977.43
2017-03-2409:35977.62978.15977.62977.68
2017-03-2409:30977.67978.02977.60977.77
2017-03-2409:25977.36977.67976.72977.67
2017-03-2409:20977.99978.02977.18977.39
2017-03-2409:15976.51978.07976.46977.86
2017-03-2409:10975.51976.74975.51976.44
2017-03-2409:05973.84975.47973.84975.22
2017-03-2409:00973.23973.65973.22973.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog