TOPIX 100 5分足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-09-2115:001052.041052.041051.931051.93
2017-09-2114:551052.771052.841052.221052.23
2017-09-2114:501052.391052.761052.391052.76
2017-09-2114:451052.851052.901052.451052.45
2017-09-2114:401052.911053.351052.811052.88
2017-09-2114:351052.311053.371052.311052.98
2017-09-2114:301052.631052.641052.101052.36
2017-09-2114:251053.911053.911052.321052.63
2017-09-2114:201053.681054.091053.631053.94
2017-09-2114:151054.001054.031053.851053.90
2017-09-2114:101054.101054.431054.061054.06
2017-09-2114:051053.161054.121053.161054.07
2017-09-2114:001054.181054.181053.181053.18
2017-09-2113:551054.101054.361053.981054.36
2017-09-2113:501053.861054.371053.761054.37
2017-09-2113:451054.021054.021053.861053.89
2017-09-2113:401054.111054.831054.111054.55
2017-09-2113:351055.241055.241054.131054.13
2017-09-2113:301055.571055.571055.221055.23
2017-09-2113:251055.821055.891055.611055.61
2017-09-2113:201055.581055.891055.581055.86
2017-09-2113:151055.311055.591055.201055.48
2017-09-2113:101055.421055.501055.101055.30
2017-09-2113:051054.881055.141054.861055.07
2017-09-2113:001055.881055.881054.591054.76
2017-09-2112:551056.361056.361055.901055.90
2017-09-2112:501056.041056.601055.861056.36
2017-09-2112:451056.491056.571055.971056.14
2017-09-2112:401057.711057.721056.101056.29
2017-09-2112:351057.581057.821057.151057.82
2017-09-2112:301058.721058.781057.651057.65
2017-09-2112:25
2017-09-2112:20
2017-09-2112:15
2017-09-2112:10
2017-09-2112:05
2017-09-2112:00
2017-09-2111:55
2017-09-2111:50
2017-09-2111:45
2017-09-2111:40
2017-09-2111:35
2017-09-2111:301059.751059.751059.751059.75
2017-09-2111:251059.431059.771059.361059.65
2017-09-2111:201059.181059.491059.051059.42
2017-09-2111:151059.051059.161058.921059.16
2017-09-2111:101059.241059.291058.951059.19
2017-09-2111:051058.441059.281058.441059.26
2017-09-2111:001058.231058.501057.941058.45
2017-09-2110:551058.671058.721058.261058.26
2017-09-2110:501058.491058.861058.451058.74
2017-09-2110:451058.711058.761058.451058.49
2017-09-2110:401058.691058.731058.621058.73
2017-09-2110:351058.731058.901058.611058.67
2017-09-2110:301058.161058.891058.161058.78
2017-09-2110:251057.941058.221057.931058.10
2017-09-2110:201058.511058.521057.911057.91
2017-09-2110:151058.421058.641058.301058.30
2017-09-2110:101058.091059.381058.091058.43
2017-09-2110:051058.111058.221057.961057.98
2017-09-2110:001057.571058.121057.461058.12
2017-09-2109:551057.561057.611057.271057.51
2017-09-2109:501057.801057.891057.441057.46
2017-09-2109:451057.251057.921057.251057.83
2017-09-2109:401057.801057.881057.211057.21
2017-09-2109:351057.791058.381057.591057.90
2017-09-2109:301058.061058.081057.331057.84
2017-09-2109:251057.961058.311057.931058.08
2017-09-2109:201058.081058.161057.391058.06
2017-09-2109:151059.071059.131058.151058.16
2017-09-2109:101058.511059.561058.471059.08
2017-09-2109:051059.461059.461057.731058.52
2017-09-2109:001059.311060.181059.311059.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog