TOPIX 100 5分足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-11-2015:001107.061107.061106.951106.95
2017-11-2014:551107.421107.861107.301107.53
2017-11-2014:501107.811108.151107.501107.50
2017-11-2014:451108.331108.331107.791107.85
2017-11-2014:401108.331108.471107.941108.36
2017-11-2014:351108.281108.511108.051108.33
2017-11-2014:301108.731108.731108.231108.28
2017-11-2014:251107.291108.711107.291108.51
2017-11-2014:201108.031108.031107.101107.27
2017-11-2014:151107.341108.071107.341108.07
2017-11-2014:101107.811107.811107.261107.29
2017-11-2014:051107.411108.011107.411107.85
2017-11-2014:001106.681107.461106.681107.37
2017-11-2013:551106.691106.691106.331106.36
2017-11-2013:501107.421107.641106.651106.81
2017-11-2013:451106.901107.561106.901107.56
2017-11-2013:401106.931106.971106.561106.67
2017-11-2013:351106.551106.931106.431106.93
2017-11-2013:301106.661106.751106.371106.50
2017-11-2013:251105.511107.021105.471106.67
2017-11-2013:201105.891105.941105.461105.47
2017-11-2013:151106.261106.341105.781105.82
2017-11-2013:101106.171106.351105.981106.23
2017-11-2013:051105.471106.261105.161106.26
2017-11-2013:001106.211106.211104.701105.59
2017-11-2012:551106.171106.311105.871106.27
2017-11-2012:501105.941105.961105.281105.83
2017-11-2012:451106.791106.791105.851105.88
2017-11-2012:401106.991107.211106.581106.76
2017-11-2012:351106.371106.931106.281106.91
2017-11-2012:301105.951106.591105.701106.58
2017-11-2012:25
2017-11-2012:20
2017-11-2012:15
2017-11-2012:10
2017-11-2012:05
2017-11-2012:00
2017-11-2011:55
2017-11-2011:50
2017-11-2011:45
2017-11-2011:40
2017-11-2011:35
2017-11-2011:301106.111106.111106.061106.06
2017-11-2011:251106.781106.981106.061106.12
2017-11-2011:201106.141107.101105.911106.79
2017-11-2011:151106.561106.561105.741105.76
2017-11-2011:101106.281107.081106.141106.72
2017-11-2011:051105.681106.261105.541106.26
2017-11-2011:001105.651105.721104.671105.23
2017-11-2010:551106.721106.721105.661105.75
2017-11-2010:501107.861107.861106.911106.91
2017-11-2010:451108.711108.711107.581107.80
2017-11-2010:401107.661108.371107.601108.37
2017-11-2010:351108.761108.761107.471107.47
2017-11-2010:301108.481109.091108.481108.95
2017-11-2010:251109.281109.281108.071108.21
2017-11-2010:201107.691109.551107.321109.55
2017-11-2010:151107.411108.511107.411107.84
2017-11-2010:101108.201108.281107.261107.41
2017-11-2010:051111.141111.141108.051108.28
2017-11-2010:001109.571110.951109.421110.95
2017-11-2009:551110.251110.841109.411109.64
2017-11-2009:501110.421110.831109.741109.99
2017-11-2009:451110.401111.301110.201110.45
2017-11-2009:401110.531110.781109.881110.39
2017-11-2009:351110.871110.871109.751110.45
2017-11-2009:301110.631110.991110.111110.94
2017-11-2009:251109.111110.341108.611110.31
2017-11-2009:201111.101111.101108.971109.15
2017-11-2009:151111.791111.981110.091110.75
2017-11-2009:101109.181112.021109.181112.02
2017-11-2009:051106.921109.221106.381109.22
2017-11-2009:001107.631107.631105.521107.24

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter