TOPIX 100 5分足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-01-1615:00983.46983.46983.38983.38
2017-01-1614:55983.48984.01983.36983.38
2017-01-1614:50983.85984.11983.37983.53
2017-01-1614:45984.43984.43983.88983.88
2017-01-1614:40983.69984.44983.69984.40
2017-01-1614:35983.91983.96983.74983.74
2017-01-1614:30983.70984.12983.61983.93
2017-01-1614:25983.45984.24983.45983.68
2017-01-1614:20983.44983.44983.34983.41
2017-01-1614:15983.85983.86983.48983.50
2017-01-1614:10984.25984.29983.82983.86
2017-01-1614:05984.49984.49983.68984.26
2017-01-1614:00984.29984.39983.98984.29
2017-01-1613:55984.25984.63984.25984.29
2017-01-1613:50984.46984.48984.23984.27
2017-01-1613:45984.61984.69984.32984.32
2017-01-1613:40984.04985.05984.04984.64
2017-01-1613:35983.69984.11983.69984.05
2017-01-1613:30983.84984.16983.52983.66
2017-01-1613:25983.82984.13983.82983.88
2017-01-1613:20983.37984.37983.30983.68
2017-01-1613:15982.41983.60981.87983.36
2017-01-1613:10982.74982.75982.35982.44
2017-01-1613:05982.37982.80982.22982.77
2017-01-1613:00981.97982.52981.92982.41
2017-01-1612:55982.39982.48982.15982.15
2017-01-1612:50982.37983.34982.29982.40
2017-01-1612:45982.84982.90982.43982.46
2017-01-1612:40983.10983.11982.79982.85
2017-01-1612:35981.69983.66981.44982.95
2017-01-1612:30982.84982.95981.64981.70
2017-01-1612:25
2017-01-1612:20
2017-01-1612:15
2017-01-1612:10
2017-01-1612:05
2017-01-1612:00
2017-01-1611:55
2017-01-1611:50
2017-01-1611:45
2017-01-1611:40
2017-01-1611:35
2017-01-1611:30983.97984.28983.97984.28
2017-01-1611:25983.94983.94983.62983.62
2017-01-1611:20984.15984.19983.89983.99
2017-01-1611:15984.14984.92983.88984.12
2017-01-1611:10985.78985.78983.95984.07
2017-01-1611:05985.34985.79985.25985.77
2017-01-1611:00985.61985.91985.33985.33
2017-01-1610:55985.41985.85985.17985.59
2017-01-1610:50986.07986.11985.45985.45
2017-01-1610:45986.57986.57986.03986.05
2017-01-1610:40986.85986.89986.24986.57
2017-01-1610:35986.88986.99986.62986.77
2017-01-1610:30986.37986.83986.03986.74
2017-01-1610:25986.37986.61986.24986.36
2017-01-1610:20985.88986.35985.62986.35
2017-01-1610:15987.29987.29985.75985.99
2017-01-1610:10987.56987.56987.27987.41
2017-01-1610:05988.31988.31987.42987.65
2017-01-1610:00990.08990.25988.61988.61
2017-01-1609:55990.02990.28989.90990.05
2017-01-1609:50989.51989.96989.32989.96
2017-01-1609:45989.60989.60989.09989.54
2017-01-1609:40989.33990.13989.33989.68
2017-01-1609:35989.18989.64989.18989.29
2017-01-1609:30989.94990.09988.96989.13
2017-01-1609:25989.93990.60989.90989.93
2017-01-1609:20991.21991.40989.92990.19
2017-01-1609:15991.81991.81991.02991.16
2017-01-1609:10990.11991.88989.59991.88
2017-01-1609:05990.33990.48989.87990.17
2017-01-1609:00990.24990.73990.12990.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog