TOPIX 100 前場後場 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-11-20後場1105.951108.731104.701106.95
2017-11-20前場1107.631112.021104.671106.06
2017-11-17後場1115.551116.751109.141112.12
2017-11-17前場1121.451125.301111.611111.90
2017-11-16後場1106.371116.681104.351112.11
2017-11-16前場1099.541107.601099.541107.40
2017-11-15後場1109.261110.071100.601102.56
2017-11-15前場1116.961116.961107.191108.62
2017-11-14後場1126.101128.601122.851123.70
2017-11-14前場1123.911127.981120.701124.72
2017-11-13後場1131.231132.611125.451125.45
2017-11-13前場1134.691135.401129.231131.35
2017-11-10後場1134.431139.451133.631137.08
2017-11-10前場1131.661138.461129.441132.15
2017-11-09後場1160.781164.321130.841144.92
2017-11-09前場1152.051165.541151.131165.32
2017-11-08後場1144.191149.201144.191149.18
2017-11-08前場1144.281145.691140.631144.53
2017-11-07後場1140.351146.421140.321146.27
2017-11-07前場1131.451142.311130.931139.67
2017-11-06後場1130.621132.551125.201131.49
2017-11-06前場1134.851135.761130.061130.66
2017-11-02後場1131.021132.081128.981131.99
2017-11-02前場1131.901131.901125.721130.52
2017-11-01後場1124.971128.141122.461126.41
2017-11-01前場1117.931126.761117.931124.83
2017-10-31後場1113.071113.981111.261112.18
2017-10-31前場1112.231112.431108.211111.22
2017-10-30後場1117.771118.451115.871118.02
2017-10-30前場1117.531120.011112.461116.20
2017-10-27後場1116.401118.471115.731117.96
2017-10-27前場1113.721117.071109.631115.64
2017-10-26後場1105.951108.391105.551107.26
2017-10-26前場1104.441108.291104.091106.40
2017-10-25後場1111.231111.541102.461105.54
2017-10-25前場1112.831113.971108.021110.61
2017-10-24後場1104.691107.631102.871107.63
2017-10-24前場1100.041105.511098.951104.75
2017-10-23後場1100.261101.911100.131100.40
2017-10-23前場1102.771102.851098.041100.23
2017-10-20後場1091.401091.711090.011091.65
2017-10-20前場1088.231093.021087.711091.43
2017-10-19後場1093.541093.701089.411092.33
2017-10-19前場1093.031094.461090.851094.35
2017-10-18後場1087.261088.711085.681087.50
2017-10-18前場1086.721088.321084.531086.95
2017-10-17後場1082.501085.441082.031084.92
2017-10-17前場1087.851089.621081.091082.53
2017-10-16後場1084.631084.941081.541081.54
2017-10-16前場1076.961085.641076.151084.87
2017-10-13後場1069.451076.781069.311073.23
2017-10-13前場1066.581068.731064.911067.50
2017-10-12後場1069.271069.381066.941067.79
2017-10-12前場1070.901070.901066.971069.09
2017-10-11後場1066.081067.011065.561066.64
2017-10-11前場1064.971066.841063.161066.09
2017-10-10後場1063.081065.691062.161065.69
2017-10-10前場1060.481063.131058.451062.91
2017-10-06後場1061.731063.061061.271062.75
2017-10-06前場1062.411064.251061.471061.84
2017-10-05後場1058.201058.751057.031058.08
2017-10-05前場1060.261060.901057.301058.49
2017-10-04後場1061.461062.151057.241059.11
2017-10-04前場1060.801061.971057.791061.97
2017-10-03後場1057.681059.161056.091058.67
2017-10-03前場1055.011058.421052.811056.72
2017-10-02後場1049.621050.671048.931050.67
2017-10-02前場1052.851052.891049.341049.53
2017-09-29後場1049.231051.911049.051051.66
2017-09-29前場1049.721050.811047.461049.46
2017-09-28後場1049.261053.481048.771052.32
2017-09-28前場1054.631054.631048.291049.88
2017-09-27後場1047.201047.211045.101046.21
2017-09-27前場1045.701046.881043.581046.88
2017-09-26後場1053.591053.731050.871052.56
2017-09-26前場1052.461054.061051.041053.81
2017-09-25後場1053.161054.231052.411053.59
2017-09-25前場1055.451056.491052.231054.23
2017-09-22後場1048.521050.471046.851049.51
2017-09-22前場1053.531055.681047.651049.09
2017-09-21後場1058.721058.781051.931051.93
2017-09-21前場1059.311060.181057.211059.75
2017-09-20後場1053.311053.521049.961051.05
2017-09-20前場1048.801052.191048.351051.83
2017-09-19後場1044.231050.701044.131049.75
2017-09-19前場1040.141044.791039.911044.55
2017-09-15後場1026.161029.881026.161027.86
2017-09-15前場1021.541027.481021.251025.55
2017-09-14後場1026.431026.431022.961023.50
2017-09-14前場1026.611029.971025.661027.67
2017-09-13後場1028.261028.881027.211027.38
2017-09-13前場1027.561028.421026.171027.95
2017-09-12後場1020.931023.221020.601021.25
2017-09-12前場1019.251021.411019.021020.19
2017-09-11後場1012.751013.651009.661010.42
2017-09-11前場1008.121014.441006.981012.60
2017-09-08後場1001.151001.51997.05998.86
2017-09-08前場1000.831002.42999.271001.04
2017-09-07後場1005.301005.651001.181002.04
2017-09-07前場1004.151007.541003.601005.03
2017-09-06後場997.601001.34997.601000.32
2017-09-06前場995.97998.47994.77998.34
2017-09-05後場1003.051003.851000.951002.29
2017-09-05前場1008.551009.111002.791004.09
2017-09-04後場1008.211008.961006.661008.00
2017-09-04前場1012.101013.961006.311008.41
2017-09-01後場1015.351016.891011.861015.81
2017-09-01前場1019.971020.061014.691016.12
2017-08-31後場1015.791018.431015.411016.12
2017-08-31前場1013.201016.471013.201015.68
2017-08-30後場1007.971011.401007.421008.75
2017-08-30前場1007.251009.211004.801007.57
2017-08-29後場1001.151002.521000.461002.07
2017-08-29前場997.331001.88997.231001.14
2017-08-28後場1003.761004.941002.331004.29
2017-08-28前場1004.931006.731001.751002.62
2017-08-25後場1003.891005.601002.911002.91
2017-08-25前場1001.141004.271000.771003.79
2017-08-24後場1003.831003.83999.71999.71
2017-08-24前場1003.031005.811002.791003.84
2017-08-23後場1006.621007.041004.531005.64
2017-08-23前場1012.271012.431007.581007.67
2017-08-22後場1004.001004.201001.801002.73
2017-08-22前場1002.881005.521001.321003.50
2017-08-21後場1002.761003.871001.541002.70
2017-08-21前場1006.951006.951001.391002.07
2017-08-18後場1007.031007.571003.911005.63
2017-08-18前場1004.861007.801002.561006.44
2017-08-17後場1017.971018.891016.741016.74
2017-08-17前場1017.371018.201015.721017.32
2017-08-16後場1019.201020.761018.621018.62
2017-08-16前場1019.671021.161017.941019.42
2017-08-15後場1022.191022.361019.011019.01
2017-08-15前場1015.651023.861014.771022.04
2017-08-14後場1010.761012.591007.091007.70
2017-08-14前場1010.011011.451006.841011.02
2017-08-10後場1018.921020.201017.341019.68
2017-08-10前場1021.961024.741018.631019.48
2017-08-09後場1018.761021.771016.411021.02
2017-08-09前場1028.331029.731018.081018.96
2017-08-08後場1030.741031.751029.901031.56
2017-08-08前場1034.921035.581029.581030.77
2017-08-07後場1035.091035.331033.731034.11
2017-08-07前場1034.661036.271033.271035.38
2017-08-04後場1028.311029.661027.911028.42
2017-08-04前場1027.861029.171026.641028.13
2017-08-03後場1029.571031.751029.151031.75
2017-08-03前場1032.931033.561028.141028.93
2017-08-02後場1032.831034.461032.521033.00
2017-08-02前場1033.611036.581030.211032.20
2017-08-01後場1027.221029.011026.791028.57
2017-08-01前場1021.321028.611021.121027.02
2017-07-31後場1023.541025.571021.631021.63
2017-07-31前場1020.961024.111019.461023.27
2017-07-28後場1023.551023.721019.781021.90
2017-07-28前場1023.661024.431021.091023.11
2017-07-27後場1024.951030.911024.081025.77
2017-07-27前場1020.271026.031020.001025.51
2017-07-26後場1021.521021.961018.631020.61
2017-07-26前場1024.601025.161020.821020.82
2017-07-25後場1017.701018.401016.121016.12
2017-07-25前場1017.501020.931016.471016.82
2017-07-24後場1016.171020.291015.561018.19
2017-07-24前場1017.661017.751014.421016.14
2017-07-21後場1025.201026.401025.031025.97
2017-07-21前場1025.901027.081024.771025.12
2017-07-20後場1028.821029.521027.531028.03
2017-07-20前場1023.191027.771021.151027.22
2017-07-19後場1022.611022.841020.331021.97
2017-07-19前場1019.411023.101018.051022.66
2017-07-18後場1018.861022.891018.701022.18
2017-07-18前場1022.611023.401016.191019.61
2017-07-14後場1026.631027.461025.211025.24
2017-07-14前場1025.451026.691023.451026.69
2017-07-13後場1023.281023.311020.241021.76
2017-07-13前場1026.551027.221022.651023.72
2017-07-12後場1024.241024.541021.341023.20
2017-07-12前場1024.871025.281023.041024.71
2017-07-11後場1025.271028.481024.791027.95
2017-07-11前場1021.591025.341021.231025.31
2017-07-10後場1021.221024.201019.541021.66
2017-07-10前場1023.221023.221019.071021.18
2017-07-07後場1019.551019.921016.431017.40
2017-07-07前場1014.831021.951014.741021.34
2017-07-06後場1021.961022.921019.491021.84
2017-07-06前場1024.681024.921021.421023.03
2017-07-05後場1018.601025.331018.601025.26
2017-07-05前場1019.691020.811015.541017.41
2017-07-04後場1024.711025.071017.011019.90
2017-07-04前場1028.031028.671023.501024.92
2017-07-03後場1020.431022.241019.461020.45
2017-07-03前場1019.381020.681017.481019.94
2017-06-30後場1017.081018.691014.731018.65
2017-06-30前場1017.621019.651015.091017.60
2017-06-29後場1028.461029.031025.231026.23
2017-06-29前場1029.331030.461025.361028.19
2017-06-28後場1022.451023.111019.671020.69
2017-06-28前場1020.081024.891019.831022.70
2017-06-27後場1021.261022.131019.991020.86
2017-06-27前場1020.091021.891018.911021.00
2017-06-26後場1016.971017.141015.681015.94
2017-06-26前場1016.471018.681015.221016.72
2017-06-23後場1015.611017.441015.611016.46
2017-06-23前場1015.361016.161012.971014.34
2017-06-22後場1016.511019.061015.001015.00
2017-06-22前場1016.991017.381015.231015.71
2017-06-21後場1016.721018.481014.861016.60
2017-06-21前場1019.831019.831014.951017.90
2017-06-20後場1024.821025.881020.351020.35
2017-06-20前場1023.771027.121023.161024.49
2017-06-19後場1015.101016.231013.451014.71
2017-06-19前場1009.951015.661008.701015.02
2017-06-16後場1012.911013.881006.961009.55
2017-06-16前場1007.931011.631006.811010.00
2017-06-15後場1001.521005.341000.371003.06
2017-06-15前場1002.241010.18999.491001.41
2017-06-14後場1007.891009.781006.131006.13
2017-06-14前場1011.501011.561006.481007.38
2017-06-13後場1009.441010.041007.881007.96
2017-06-13前場1005.851010.411004.691008.95
2017-06-12後場1008.681009.291006.291007.02
2017-06-12前場1005.481010.621004.921010.25
2017-06-09後場1008.331008.441004.271006.75
2017-06-09前場1004.061010.461001.521008.64
2017-06-08後場1008.391010.451002.871003.62
2017-06-08前場1011.641011.801007.521008.33
2017-06-07後場1005.861009.311005.401007.46
2017-06-07前場1006.291008.121004.581004.79
2017-06-06後場1011.441012.821007.051008.27
2017-06-06前場1013.831016.541010.011010.74
2017-06-05後場1016.901017.861015.231015.87
2017-06-05前場1014.851017.341012.601017.10
2017-06-02後場1016.631020.221016.631019.23
2017-06-02前場1006.161015.311006.161015.16
2017-06-01後場999.961002.04998.991000.74
2017-06-01前場992.201000.72991.98999.99
2017-05-31後場991.13991.98989.25991.46
2017-05-31前場991.18992.89990.48991.66
2017-05-30後場989.75994.56989.73994.23
2017-05-30前場992.46993.03988.57988.64
2017-05-29後場995.05995.78992.84992.84
2017-05-29前場993.16996.44990.79995.26
2017-05-26後場995.37995.87992.98992.98
2017-05-26前場996.87997.96995.03996.25
2017-05-25後場999.71999.81997.39997.68
2017-05-25前場994.541000.49993.201000.23
2017-05-24後場994.14995.83993.67995.47
2017-05-24前場997.22997.48992.65994.08
2017-05-23後場990.87992.18988.00989.29
2017-05-23前場990.36992.46989.33990.47
2017-05-22後場991.25992.83990.44991.99
2017-05-22前場991.45993.75988.79990.58
2017-05-19後場982.72988.41982.23986.41
2017-05-19前場983.76984.77979.74982.63
2017-05-18後場979.95981.82978.97981.24
2017-05-18前場982.85984.69977.30981.15
2017-05-17後場995.67996.84995.05996.51
2017-05-17前場997.57998.45994.55997.41
2017-05-16後場1001.821002.601000.301002.60
2017-05-16前場1005.271007.541000.521000.87
2017-05-15後場997.88999.96997.43999.96
2017-05-15前場995.09999.32994.52997.83
2017-05-12後場997.601001.03996.701001.03
2017-05-12前場1003.271004.79996.74997.14
2017-05-11後場1002.901006.491002.021005.69
2017-05-11前場1005.311005.551001.051003.17
2017-05-10後場1002.281004.921001.671003.58
2017-05-10前場1003.221005.451001.731003.66
2017-05-09後場1001.821002.701000.331001.22
2017-05-09前場1005.051005.141001.251002.95
2017-05-08後場1001.751006.151001.641005.01
2017-05-08前場995.361002.14995.091001.36
2017-05-02後場983.24983.95981.56983.10
2017-05-02前場977.98984.69977.98983.51
2017-05-01後場974.24977.25974.22977.00
2017-05-01前場971.38975.11970.67974.69
2017-04-28後場973.49973.55970.42972.09
2017-04-28前場975.09977.08972.29973.08
2017-04-27後場975.62976.95973.70975.38
2017-04-27前場973.69975.52972.22975.47
2017-04-26後場973.54977.07972.48977.07
2017-04-26前場972.19974.30971.04973.91
2017-04-25後場964.74967.17962.80965.65
2017-04-25前場954.20964.63954.20964.40
2017-04-24後場956.11956.74953.82954.80
2017-04-24前場958.14958.83954.59956.49
2017-04-21後場944.56948.02943.55945.88
2017-04-21前場944.74945.96942.49945.56
2017-04-20後場939.11940.14934.94935.13
2017-04-20前場934.30940.90933.47939.02
2017-04-19後場933.07935.92932.77933.36
2017-04-19前場929.61934.16929.52933.18
2017-04-18後場935.40935.93933.22934.56
2017-04-18前場939.07941.10934.50935.27
2017-04-17後場928.13931.64928.13931.56
2017-04-17前場924.69928.08923.53927.52
2017-04-14後場928.36930.64926.43928.65
2017-04-14前場930.09931.27925.97929.05
2017-04-13後場929.20934.43928.14932.55
2017-04-13前場932.55932.95927.13928.93
2017-04-12後場939.39941.63938.75941.63
2017-04-12前場943.49943.85937.03939.27
2017-04-11後場947.39951.86947.06951.75
2017-04-11前場950.13952.54948.06948.87
2017-04-10後場953.90955.97952.40954.19
2017-04-10前場954.45956.84952.55953.18
2017-04-07後場946.48953.11945.91947.90
2017-04-07前場949.09953.98941.54944.72
2017-04-06後場943.98944.74940.21942.78
2017-04-06前場950.87953.67943.77943.94
2017-04-05後場954.52957.74952.55956.97
2017-04-05前場960.77962.58955.18956.79
2017-04-04後場957.78958.70950.91956.66
2017-04-04前場960.68961.44955.92959.49
2017-04-03後場963.79968.11960.60963.77
2017-04-03前場966.12966.46961.97964.17
2017-03-31後場978.78979.47962.90962.90
2017-03-31前場978.43980.26976.80979.25
2017-03-30後場977.06978.14971.94972.51
2017-03-30前場976.74979.51975.66978.32
2017-03-29後場979.98980.81978.37979.88
2017-03-29前場980.91981.61977.76980.39
2017-03-28後場981.51981.82979.25981.74
2017-03-28前場977.58981.40976.50980.84
2017-03-27後場968.43969.82968.10969.38
2017-03-27前場972.60973.51966.31967.94
2017-03-24後場981.79982.57979.30981.93
2017-03-24前場973.23984.13973.22983.05
2017-03-23後場971.73974.77971.01973.70
2017-03-23前場970.64973.91968.48972.37
2017-03-22後場975.43976.00972.51972.67
2017-03-22前場979.70980.12973.36974.68
2017-03-21後場995.78996.67994.46995.01
2017-03-21前場993.70996.10990.37995.75
2017-03-17後場997.21999.03996.80997.62
2017-03-17前場997.91998.77996.05997.39
2017-03-16後場1001.281004.171001.211002.45
2017-03-16前場996.701002.60996.361000.86
2017-03-15後場1001.341003.431000.451002.88
2017-03-15前場999.511000.97997.871000.35
2017-03-14後場1004.051004.451002.631003.61
2017-03-14前場1005.311005.391002.911003.73
2017-03-13後場1005.921006.531004.561005.98
2017-03-13前場1000.521006.26999.901005.68
2017-03-10後場1002.261003.941001.071003.40
2017-03-10前場998.061002.44996.461001.75
2017-03-09後場988.64990.93988.53990.27
2017-03-09前場992.65992.65987.68988.89
2017-03-08後場987.61989.04986.90989.04
2017-03-08前場990.75991.74985.65988.29
2017-03-07後場992.45992.81991.29992.55
2017-03-07前場991.58993.65991.13992.81
2017-03-06後場991.11994.32991.11992.66
2017-03-06前場991.77992.92989.50991.52
2017-03-03後場995.94995.94991.27995.41
2017-03-03前場998.001000.02996.30997.64
2017-03-02後場1003.501003.56999.29999.29
2017-03-02前場1005.081007.621002.351005.30
2017-03-01後場988.02992.98987.21992.17
2017-03-01前場986.47991.73980.93983.86
2017-02-28後場987.66988.22978.92978.92
2017-02-28前場985.19989.11985.08987.42
2017-02-27後場982.24984.19979.56980.12
2017-02-27前場982.56983.36974.64979.29
2017-02-24後場994.49994.74989.74991.91
2017-02-24前場989.38997.37989.26995.04
2017-02-23後場993.41995.82992.68995.54
2017-02-23前場995.93995.93989.89992.83
2017-02-22後場995.39996.94995.07996.94
2017-02-22前場998.29998.58994.33995.25
2017-02-21後場996.39996.39995.07995.74
2017-02-21前場991.30995.53990.73994.01
2017-02-20後場990.15991.93989.80990.66
2017-02-20前場985.54988.50983.41988.50
2017-02-17後場987.64988.93985.74988.93
2017-02-17前場989.09990.60985.31988.51
2017-02-16後場991.13994.60990.51994.22
2017-02-16前場997.17997.33988.80991.85
2017-02-15後場997.71997.71995.86996.04
2017-02-15前場995.69999.19995.11997.87
2017-02-14後場995.05995.05985.87986.21
2017-02-14前場1000.621000.62993.64994.80
2017-02-13後場1000.771000.83997.42997.92
2017-02-13前場1002.131002.13996.60999.93
2017-02-10後場992.89995.39992.77994.35
2017-02-10前場987.41993.54986.27993.48
2017-02-09後場975.31975.69970.70972.50
2017-02-09前場975.60977.35971.90976.69
2017-02-08後場975.29980.34974.57980.20
2017-02-08前場977.29978.71973.33973.33
2017-02-07後場973.38978.35973.38974.99
2017-02-07前場970.44974.51969.44973.41
2017-02-06後場978.46978.46974.47977.27
2017-02-06前場982.28984.30975.63978.77
2017-02-03後場971.46977.16971.46972.80
2017-02-03前場972.37979.20969.30970.08
2017-02-02後場974.46975.39966.58969.03
2017-02-02前場980.10980.67975.36977.24
2017-02-01後場973.73979.88973.67979.27
2017-02-01前場968.38974.58966.45972.82
2017-01-31後場978.94983.38977.42977.42
2017-01-31前場980.66985.36978.43980.26
2017-01-30後場989.70993.65989.58993.46
2017-01-30前場993.35993.88988.63990.07
2017-01-27後場999.15999.38995.22998.34
2017-01-27前場999.031000.58997.21998.59
2017-01-26後場993.11995.08992.67994.48
2017-01-26前場988.93994.18988.05992.59
2017-01-25後場976.64978.25975.01978.25
2017-01-25前場982.29983.25975.92976.07
2017-01-24後場967.87971.82967.28968.18
2017-01-24前場970.29973.24968.41970.67
2017-01-23後場974.71980.26973.95974.67
2017-01-23前場975.91978.29972.80975.72
2017-01-20後場984.51989.40984.13986.46
2017-01-20前場983.57987.49982.48984.83
2017-01-19後場982.26984.95978.55983.17
2017-01-19前場984.31987.22981.70982.72
2017-01-18後場966.18975.66966.18973.69
2017-01-18前場965.07969.17960.93967.25
2017-01-17後場975.82977.04970.07970.07
2017-01-17前場978.19980.29969.94976.46
2017-01-16後場982.84985.05981.44983.38
2017-01-16前場990.24991.88983.62984.28
2017-01-13後場990.96992.75989.76992.33
2017-01-13前場985.74989.90985.12989.02
2017-01-12後場986.98987.95981.80986.02
2017-01-12前場991.67991.67982.55987.93
2017-01-11後場994.31996.33993.93995.38
2017-01-11前場992.95995.91991.56994.63
2017-01-10後場993.11993.11987.69988.21
2017-01-10前場994.20998.57992.60996.50
2017-01-06後場993.53996.78991.71995.82
2017-01-06前場988.03995.24987.75993.45
2017-01-05後場997.38998.81995.44998.67
2017-01-05前場1000.071000.89997.08998.57
2017-01-04後場995.86997.71994.65997.32
2017-01-04前場985.12997.29984.70996.86
2016-12-30後場971.89975.62971.64973.72
2016-12-30前場967.49970.36967.23970.17
2016-12-29後場975.59975.60971.20974.32
2016-12-29前場981.36981.77974.55975.78
2016-12-28後場988.03989.39986.04986.90
2016-12-28前場988.97988.99985.53987.68
2016-12-27後場993.15993.36987.74988.92
2016-12-27前場987.39994.45986.92992.50
2016-12-26後場990.74992.01990.13990.67
2016-12-26前場992.80993.72990.61990.97
2016-12-22後場993.50996.62991.75996.62
2016-12-22前場995.24995.48990.96994.92
2016-12-21後場1001.491002.74995.48997.74
2016-12-21前場1003.981007.051001.401001.94
2016-12-20後場997.991002.04996.191001.36
2016-12-20前場997.54999.17996.50997.28
2016-12-19後場999.091000.69998.02999.89
2016-12-19前場998.391000.43996.48999.00
2016-12-16後場1000.761001.85998.671001.27
2016-12-16前場1005.531005.61999.851001.15
2016-12-15後場996.161001.86994.69997.79
2016-12-15前場999.851006.35995.16995.75
2016-12-14後場995.52997.58994.42995.72
2016-12-14前場996.92997.11993.65995.38
2016-12-13後場990.14995.95987.24995.95
2016-12-13前場988.85994.16985.25990.01
2016-12-12後場988.98993.50985.33992.18
2016-12-12前場998.521002.44989.43991.05
2016-12-09後場987.27990.44985.81989.23
2016-12-09前場981.11988.04979.83986.95
2016-12-08後場973.00979.57971.82979.57
2016-12-08前場974.09977.99972.11973.59
2016-12-07後場959.03963.90958.90963.83
2016-12-07前場959.74962.78957.61959.14
2016-12-06後場953.13956.26952.18954.92
2016-12-06前場957.17958.88953.11955.28
2016-12-05後場948.89949.05944.64947.71
2016-12-05前場949.77951.67946.70948.60
2016-12-02後場956.35956.48950.67955.29
2016-12-02前場955.77959.45954.40956.75
2016-12-01後場965.04965.80954.16957.25
2016-12-01前場957.53967.13957.05965.86
2016-11-30後場948.44948.49943.97946.79
2016-11-30前場949.22949.84946.35948.60
2016-11-29後場947.81948.34946.12946.91
2016-11-29前場942.12947.85942.12947.85
2016-11-28後場941.49948.15941.49947.10
2016-11-28前場938.98943.20938.31940.12
2016-11-25後場946.99947.38938.22943.79
2016-11-25前場943.99949.67943.99947.98
2016-11-24後場941.01942.91940.35940.73
2016-11-24前場940.77942.97939.43939.73
2016-11-22後場931.47931.56929.30930.71
2016-11-22前場927.49931.29926.25930.13
2016-11-21後場926.43929.63926.43928.54
2016-11-21前場922.16926.45920.70925.73
2016-11-18後場921.32921.32917.64917.64
2016-11-18前場924.66925.70920.12921.36
2016-11-17後場914.44916.29912.67916.29
2016-11-17前場910.34915.63909.83915.18
2016-11-16後場915.68916.73913.86915.78
2016-11-16前場912.11915.60911.59915.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter