TOPIX 100 前場後場 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-07-21後場1025.201026.401025.031025.97
2017-07-21前場1025.901027.081024.771025.12
2017-07-20後場1028.821029.521027.531028.03
2017-07-20前場1023.191027.771021.151027.22
2017-07-19後場1022.611022.841020.331021.97
2017-07-19前場1019.411023.101018.051022.66
2017-07-18後場1018.861022.891018.701022.18
2017-07-18前場1022.611023.401016.191019.61
2017-07-14後場1026.631027.461025.211025.24
2017-07-14前場1025.451026.691023.451026.69
2017-07-13後場1023.281023.311020.241021.76
2017-07-13前場1026.551027.221022.651023.72
2017-07-12後場1024.241024.541021.341023.20
2017-07-12前場1024.871025.281023.041024.71
2017-07-11後場1025.271028.481024.791027.95
2017-07-11前場1021.591025.341021.231025.31
2017-07-10後場1021.221024.201019.541021.66
2017-07-10前場1023.221023.221019.071021.18
2017-07-07後場1019.551019.921016.431017.40
2017-07-07前場1014.831021.951014.741021.34
2017-07-06後場1021.961022.921019.491021.84
2017-07-06前場1024.681024.921021.421023.03
2017-07-05後場1018.601025.331018.601025.26
2017-07-05前場1019.691020.811015.541017.41
2017-07-04後場1024.711025.071017.011019.90
2017-07-04前場1028.031028.671023.501024.92
2017-07-03後場1020.431022.241019.461020.45
2017-07-03前場1019.381020.681017.481019.94
2017-06-30後場1017.081018.691014.731018.65
2017-06-30前場1017.621019.651015.091017.60
2017-06-29後場1028.461029.031025.231026.23
2017-06-29前場1029.331030.461025.361028.19
2017-06-28後場1022.451023.111019.671020.69
2017-06-28前場1020.081024.891019.831022.70
2017-06-27後場1021.261022.131019.991020.86
2017-06-27前場1020.091021.891018.911021.00
2017-06-26後場1016.971017.141015.681015.94
2017-06-26前場1016.471018.681015.221016.72
2017-06-23後場1015.611017.441015.611016.46
2017-06-23前場1015.361016.161012.971014.34
2017-06-22後場1016.511019.061015.001015.00
2017-06-22前場1016.991017.381015.231015.71
2017-06-21後場1016.721018.481014.861016.60
2017-06-21前場1019.831019.831014.951017.90
2017-06-20後場1024.821025.881020.351020.35
2017-06-20前場1023.771027.121023.161024.49
2017-06-19後場1015.101016.231013.451014.71
2017-06-19前場1009.951015.661008.701015.02
2017-06-16後場1012.911013.881006.961009.55
2017-06-16前場1007.931011.631006.811010.00
2017-06-15後場1001.521005.341000.371003.06
2017-06-15前場1002.241010.18999.491001.41
2017-06-14後場1007.891009.781006.131006.13
2017-06-14前場1011.501011.561006.481007.38
2017-06-13後場1009.441010.041007.881007.96
2017-06-13前場1005.851010.411004.691008.95
2017-06-12後場1008.681009.291006.291007.02
2017-06-12前場1005.481010.621004.921010.25
2017-06-09後場1008.331008.441004.271006.75
2017-06-09前場1004.061010.461001.521008.64
2017-06-08後場1008.391010.451002.871003.62
2017-06-08前場1011.641011.801007.521008.33
2017-06-07後場1005.861009.311005.401007.46
2017-06-07前場1006.291008.121004.581004.79
2017-06-06後場1011.441012.821007.051008.27
2017-06-06前場1013.831016.541010.011010.74
2017-06-05後場1016.901017.861015.231015.87
2017-06-05前場1014.851017.341012.601017.10
2017-06-02後場1016.631020.221016.631019.23
2017-06-02前場1006.161015.311006.161015.16
2017-06-01後場999.961002.04998.991000.74
2017-06-01前場992.201000.72991.98999.99
2017-05-31後場991.13991.98989.25991.46
2017-05-31前場991.18992.89990.48991.66
2017-05-30後場989.75994.56989.73994.23
2017-05-30前場992.46993.03988.57988.64
2017-05-29後場995.05995.78992.84992.84
2017-05-29前場993.16996.44990.79995.26
2017-05-26後場995.37995.87992.98992.98
2017-05-26前場996.87997.96995.03996.25
2017-05-25後場999.71999.81997.39997.68
2017-05-25前場994.541000.49993.201000.23
2017-05-24後場994.14995.83993.67995.47
2017-05-24前場997.22997.48992.65994.08
2017-05-23後場990.87992.18988.00989.29
2017-05-23前場990.36992.46989.33990.47
2017-05-22後場991.25992.83990.44991.99
2017-05-22前場991.45993.75988.79990.58
2017-05-19後場982.72988.41982.23986.41
2017-05-19前場983.76984.77979.74982.63
2017-05-18後場979.95981.82978.97981.24
2017-05-18前場982.85984.69977.30981.15
2017-05-17後場995.67996.84995.05996.51
2017-05-17前場997.57998.45994.55997.41
2017-05-16後場1001.821002.601000.301002.60
2017-05-16前場1005.271007.541000.521000.87
2017-05-15後場997.88999.96997.43999.96
2017-05-15前場995.09999.32994.52997.83
2017-05-12後場997.601001.03996.701001.03
2017-05-12前場1003.271004.79996.74997.14
2017-05-11後場1002.901006.491002.021005.69
2017-05-11前場1005.311005.551001.051003.17
2017-05-10後場1002.281004.921001.671003.58
2017-05-10前場1003.221005.451001.731003.66
2017-05-09後場1001.821002.701000.331001.22
2017-05-09前場1005.051005.141001.251002.95
2017-05-08後場1001.751006.151001.641005.01
2017-05-08前場995.361002.14995.091001.36
2017-05-02後場983.24983.95981.56983.10
2017-05-02前場977.98984.69977.98983.51
2017-05-01後場974.24977.25974.22977.00
2017-05-01前場971.38975.11970.67974.69
2017-04-28後場973.49973.55970.42972.09
2017-04-28前場975.09977.08972.29973.08
2017-04-27後場975.62976.95973.70975.38
2017-04-27前場973.69975.52972.22975.47
2017-04-26後場973.54977.07972.48977.07
2017-04-26前場972.19974.30971.04973.91
2017-04-25後場964.74967.17962.80965.65
2017-04-25前場954.20964.63954.20964.40
2017-04-24後場956.11956.74953.82954.80
2017-04-24前場958.14958.83954.59956.49
2017-04-21後場944.56948.02943.55945.88
2017-04-21前場944.74945.96942.49945.56
2017-04-20後場939.11940.14934.94935.13
2017-04-20前場934.30940.90933.47939.02
2017-04-19後場933.07935.92932.77933.36
2017-04-19前場929.61934.16929.52933.18
2017-04-18後場935.40935.93933.22934.56
2017-04-18前場939.07941.10934.50935.27
2017-04-17後場928.13931.64928.13931.56
2017-04-17前場924.69928.08923.53927.52
2017-04-14後場928.36930.64926.43928.65
2017-04-14前場930.09931.27925.97929.05
2017-04-13後場929.20934.43928.14932.55
2017-04-13前場932.55932.95927.13928.93
2017-04-12後場939.39941.63938.75941.63
2017-04-12前場943.49943.85937.03939.27
2017-04-11後場947.39951.86947.06951.75
2017-04-11前場950.13952.54948.06948.87
2017-04-10後場953.90955.97952.40954.19
2017-04-10前場954.45956.84952.55953.18
2017-04-07後場946.48953.11945.91947.90
2017-04-07前場949.09953.98941.54944.72
2017-04-06後場943.98944.74940.21942.78
2017-04-06前場950.87953.67943.77943.94
2017-04-05後場954.52957.74952.55956.97
2017-04-05前場960.77962.58955.18956.79
2017-04-04後場957.78958.70950.91956.66
2017-04-04前場960.68961.44955.92959.49
2017-04-03後場963.79968.11960.60963.77
2017-04-03前場966.12966.46961.97964.17
2017-03-31後場978.78979.47962.90962.90
2017-03-31前場978.43980.26976.80979.25
2017-03-30後場977.06978.14971.94972.51
2017-03-30前場976.74979.51975.66978.32
2017-03-29後場979.98980.81978.37979.88
2017-03-29前場980.91981.61977.76980.39
2017-03-28後場981.51981.82979.25981.74
2017-03-28前場977.58981.40976.50980.84
2017-03-27後場968.43969.82968.10969.38
2017-03-27前場972.60973.51966.31967.94
2017-03-24後場981.79982.57979.30981.93
2017-03-24前場973.23984.13973.22983.05
2017-03-23後場971.73974.77971.01973.70
2017-03-23前場970.64973.91968.48972.37
2017-03-22後場975.43976.00972.51972.67
2017-03-22前場979.70980.12973.36974.68
2017-03-21後場995.78996.67994.46995.01
2017-03-21前場993.70996.10990.37995.75
2017-03-17後場997.21999.03996.80997.62
2017-03-17前場997.91998.77996.05997.39
2017-03-16後場1001.281004.171001.211002.45
2017-03-16前場996.701002.60996.361000.86
2017-03-15後場1001.341003.431000.451002.88
2017-03-15前場999.511000.97997.871000.35
2017-03-14後場1004.051004.451002.631003.61
2017-03-14前場1005.311005.391002.911003.73
2017-03-13後場1005.921006.531004.561005.98
2017-03-13前場1000.521006.26999.901005.68
2017-03-10後場1002.261003.941001.071003.40
2017-03-10前場998.061002.44996.461001.75
2017-03-09後場988.64990.93988.53990.27
2017-03-09前場992.65992.65987.68988.89
2017-03-08後場987.61989.04986.90989.04
2017-03-08前場990.75991.74985.65988.29
2017-03-07後場992.45992.81991.29992.55
2017-03-07前場991.58993.65991.13992.81
2017-03-06後場991.11994.32991.11992.66
2017-03-06前場991.77992.92989.50991.52
2017-03-03後場995.94995.94991.27995.41
2017-03-03前場998.001000.02996.30997.64
2017-03-02後場1003.501003.56999.29999.29
2017-03-02前場1005.081007.621002.351005.30
2017-03-01後場988.02992.98987.21992.17
2017-03-01前場986.47991.73980.93983.86
2017-02-28後場987.66988.22978.92978.92
2017-02-28前場985.19989.11985.08987.42
2017-02-27後場982.24984.19979.56980.12
2017-02-27前場982.56983.36974.64979.29
2017-02-24後場994.49994.74989.74991.91
2017-02-24前場989.38997.37989.26995.04
2017-02-23後場993.41995.82992.68995.54
2017-02-23前場995.93995.93989.89992.83
2017-02-22後場995.39996.94995.07996.94
2017-02-22前場998.29998.58994.33995.25
2017-02-21後場996.39996.39995.07995.74
2017-02-21前場991.30995.53990.73994.01
2017-02-20後場990.15991.93989.80990.66
2017-02-20前場985.54988.50983.41988.50
2017-02-17後場987.64988.93985.74988.93
2017-02-17前場989.09990.60985.31988.51
2017-02-16後場991.13994.60990.51994.22
2017-02-16前場997.17997.33988.80991.85
2017-02-15後場997.71997.71995.86996.04
2017-02-15前場995.69999.19995.11997.87
2017-02-14後場995.05995.05985.87986.21
2017-02-14前場1000.621000.62993.64994.80
2017-02-13後場1000.771000.83997.42997.92
2017-02-13前場1002.131002.13996.60999.93
2017-02-10後場992.89995.39992.77994.35
2017-02-10前場987.41993.54986.27993.48
2017-02-09後場975.31975.69970.70972.50
2017-02-09前場975.60977.35971.90976.69
2017-02-08後場975.29980.34974.57980.20
2017-02-08前場977.29978.71973.33973.33
2017-02-07後場973.38978.35973.38974.99
2017-02-07前場970.44974.51969.44973.41
2017-02-06後場978.46978.46974.47977.27
2017-02-06前場982.28984.30975.63978.77
2017-02-03後場971.46977.16971.46972.80
2017-02-03前場972.37979.20969.30970.08
2017-02-02後場974.46975.39966.58969.03
2017-02-02前場980.10980.67975.36977.24
2017-02-01後場973.73979.88973.67979.27
2017-02-01前場968.38974.58966.45972.82
2017-01-31後場978.94983.38977.42977.42
2017-01-31前場980.66985.36978.43980.26
2017-01-30後場989.70993.65989.58993.46
2017-01-30前場993.35993.88988.63990.07
2017-01-27後場999.15999.38995.22998.34
2017-01-27前場999.031000.58997.21998.59
2017-01-26後場993.11995.08992.67994.48
2017-01-26前場988.93994.18988.05992.59
2017-01-25後場976.64978.25975.01978.25
2017-01-25前場982.29983.25975.92976.07
2017-01-24後場967.87971.82967.28968.18
2017-01-24前場970.29973.24968.41970.67
2017-01-23後場974.71980.26973.95974.67
2017-01-23前場975.91978.29972.80975.72
2017-01-20後場984.51989.40984.13986.46
2017-01-20前場983.57987.49982.48984.83
2017-01-19後場982.26984.95978.55983.17
2017-01-19前場984.31987.22981.70982.72
2017-01-18後場966.18975.66966.18973.69
2017-01-18前場965.07969.17960.93967.25
2017-01-17後場975.82977.04970.07970.07
2017-01-17前場978.19980.29969.94976.46
2017-01-16後場982.84985.05981.44983.38
2017-01-16前場990.24991.88983.62984.28
2017-01-13後場990.96992.75989.76992.33
2017-01-13前場985.74989.90985.12989.02
2017-01-12後場986.98987.95981.80986.02
2017-01-12前場991.67991.67982.55987.93
2017-01-11後場994.31996.33993.93995.38
2017-01-11前場992.95995.91991.56994.63
2017-01-10後場993.11993.11987.69988.21
2017-01-10前場994.20998.57992.60996.50
2017-01-06後場993.53996.78991.71995.82
2017-01-06前場988.03995.24987.75993.45
2017-01-05後場997.38998.81995.44998.67
2017-01-05前場1000.071000.89997.08998.57
2017-01-04後場995.86997.71994.65997.32
2017-01-04前場985.12997.29984.70996.86
2016-12-30後場971.89975.62971.64973.72
2016-12-30前場967.49970.36967.23970.17
2016-12-29後場975.59975.60971.20974.32
2016-12-29前場981.36981.77974.55975.78
2016-12-28後場988.03989.39986.04986.90
2016-12-28前場988.97988.99985.53987.68
2016-12-27後場993.15993.36987.74988.92
2016-12-27前場987.39994.45986.92992.50
2016-12-26後場990.74992.01990.13990.67
2016-12-26前場992.80993.72990.61990.97
2016-12-22後場993.50996.62991.75996.62
2016-12-22前場995.24995.48990.96994.92
2016-12-21後場1001.491002.74995.48997.74
2016-12-21前場1003.981007.051001.401001.94
2016-12-20後場997.991002.04996.191001.36
2016-12-20前場997.54999.17996.50997.28
2016-12-19後場999.091000.69998.02999.89
2016-12-19前場998.391000.43996.48999.00
2016-12-16後場1000.761001.85998.671001.27
2016-12-16前場1005.531005.61999.851001.15
2016-12-15後場996.161001.86994.69997.79
2016-12-15前場999.851006.35995.16995.75
2016-12-14後場995.52997.58994.42995.72
2016-12-14前場996.92997.11993.65995.38
2016-12-13後場990.14995.95987.24995.95
2016-12-13前場988.85994.16985.25990.01
2016-12-12後場988.98993.50985.33992.18
2016-12-12前場998.521002.44989.43991.05
2016-12-09後場987.27990.44985.81989.23
2016-12-09前場981.11988.04979.83986.95
2016-12-08後場973.00979.57971.82979.57
2016-12-08前場974.09977.99972.11973.59
2016-12-07後場959.03963.90958.90963.83
2016-12-07前場959.74962.78957.61959.14
2016-12-06後場953.13956.26952.18954.92
2016-12-06前場957.17958.88953.11955.28
2016-12-05後場948.89949.05944.64947.71
2016-12-05前場949.77951.67946.70948.60
2016-12-02後場956.35956.48950.67955.29
2016-12-02前場955.77959.45954.40956.75
2016-12-01後場965.04965.80954.16957.25
2016-12-01前場957.53967.13957.05965.86
2016-11-30後場948.44948.49943.97946.79
2016-11-30前場949.22949.84946.35948.60
2016-11-29後場947.81948.34946.12946.91
2016-11-29前場942.12947.85942.12947.85
2016-11-28後場941.49948.15941.49947.10
2016-11-28前場938.98943.20938.31940.12
2016-11-25後場946.99947.38938.22943.79
2016-11-25前場943.99949.67943.99947.98
2016-11-24後場941.01942.91940.35940.73
2016-11-24前場940.77942.97939.43939.73
2016-11-22後場931.47931.56929.30930.71
2016-11-22前場927.49931.29926.25930.13
2016-11-21後場926.43929.63926.43928.54
2016-11-21前場922.16926.45920.70925.73
2016-11-18後場921.32921.32917.64917.64
2016-11-18前場924.66925.70920.12921.36
2016-11-17後場914.44916.29912.67916.29
2016-11-17前場910.34915.63909.83915.18
2016-11-16後場915.68916.73913.86915.78
2016-11-16前場912.11915.60911.59915.60
2016-11-15後場901.68903.86900.16902.84
2016-11-15前場900.65903.52896.86901.34
2016-11-14後場898.15899.87897.27898.54
2016-11-14前場890.37899.06889.78897.51
2016-11-11後場888.84889.74882.39885.53
2016-11-11前場885.70896.66884.72886.57
2016-11-10後場874.30881.10873.12878.72
2016-11-10前場842.86875.83842.67873.22
2016-11-09後場831.79836.52817.63826.63
2016-11-09前場874.23880.61840.37847.28
2016-11-08後場866.81869.61866.81867.92
2016-11-08前場870.19871.60865.74867.29
2016-11-07後場866.34866.95864.63866.20
2016-11-07前場866.93869.07861.75865.25
2016-11-04後場853.01856.20851.66855.31
2016-11-04前場861.78862.81849.94854.54
2016-11-02後場872.54873.81868.83872.61
2016-11-02前場877.73878.82873.24874.52
2016-11-01後場888.78890.75886.36889.03
2016-11-01前場888.34888.90883.53886.61
2016-10-31後場886.84889.06886.22888.82
2016-10-31前場884.13888.09883.37885.88
2016-10-28後場885.55887.27885.25886.92
2016-10-28前場885.32885.86883.52885.32
2016-10-27後場878.64881.33877.01879.82
2016-10-27前場878.13883.61877.62880.25
2016-10-26後場877.33879.76877.11879.75
2016-10-26前場875.05876.63873.06875.83
2016-10-25後場876.06877.61875.12876.29
2016-10-25前場872.67877.80872.67875.76
2016-10-24後場868.49870.55867.83869.55
2016-10-24前場869.89870.14865.88867.20
2016-10-21後場874.28875.05867.96869.46
2016-10-21前場874.67875.26871.77875.12
2016-10-20後場870.77873.41870.61873.34
2016-10-20前場862.87871.71862.70870.93
2016-10-19後場864.05864.97862.89863.66
2016-10-19前場863.64865.26861.79864.06
2016-10-18後場862.31864.77859.70864.77
2016-10-18前場861.98863.68858.85862.56
2016-10-17後場863.81864.88862.38864.17
2016-10-17前場861.46866.29859.35861.73
2016-10-14後場858.10861.35857.15860.57
2016-10-14前場856.45859.96853.87856.43
2016-10-13後場854.32857.08853.53856.19
2016-10-13前場861.67865.48855.34855.87
2016-10-12後場861.20861.52857.28857.28
2016-10-12前場858.08863.59857.79862.33
2016-10-11後場869.49869.49866.38867.18
2016-10-11前場865.73871.34865.17869.65
2016-10-07後場862.81863.26859.69863.26
2016-10-07前場865.04866.02862.26862.89
2016-10-06後場867.10868.01864.59865.20
2016-10-06前場865.54869.97865.10866.63
2016-10-05後場860.46861.39858.96860.37
2016-10-05前場857.82860.79854.79860.41
2016-10-04後場852.86855.32851.26854.70
2016-10-04前場850.38854.70849.52854.31
2016-10-03後場851.99852.11847.09847.97
2016-10-03前場848.62853.31847.68851.96
2016-09-30後場844.87847.85843.84843.84
2016-09-30前場844.53845.32839.52843.96
2016-09-29後場857.79860.74856.86857.28
2016-09-29前場855.83859.43853.66857.69
2016-09-28後場845.39848.79845.11848.51
2016-09-28前場852.20853.70844.50845.98
2016-09-27後場852.53862.39852.26862.39
2016-09-27前場844.89850.67839.46850.16
2016-09-26後場859.63861.01853.81855.46
2016-09-26前場862.78862.78858.18859.16
2016-09-23後場865.51866.44863.86864.72
2016-09-23前場864.72866.64861.32865.45
2016-09-21後場843.32869.98841.59869.49
2016-09-21前場846.11846.75840.01841.54
2016-09-20後場847.70849.27842.89844.93
2016-09-20前場837.96849.92837.89847.62
2016-09-16後場837.76842.54836.85840.84
2016-09-16前場836.85838.69834.78838.06
2016-09-15後場834.45836.11832.07835.20
2016-09-15前場839.39840.12831.61834.67
2016-09-14後場849.42849.79844.59845.47
2016-09-14前場846.28849.66844.39848.57
2016-09-13後場850.90853.19847.80851.34
2016-09-13前場856.88857.37849.08849.45
2016-09-12後場852.15852.97848.18852.89
2016-09-12前場854.81857.59850.09852.59
2016-09-09後場868.58870.08867.11867.11
2016-09-09前場867.95871.74865.48866.05
2016-09-08後場867.03869.08862.53868.32
2016-09-08前場868.23870.53867.42868.92
2016-09-07後場866.12871.81865.34871.38
2016-09-07前場866.64869.15864.84867.43
2016-09-06後場875.82876.08873.34874.94
2016-09-06前場872.58876.08871.88874.90
2016-09-05後場878.41878.54871.14871.92
2016-09-05前場882.55882.55877.53880.31
2016-09-02後場869.27871.03866.31870.62
2016-09-02前場866.44870.97865.84870.20
2016-09-01後場866.66868.42865.13867.31
2016-09-01前場862.43867.71860.77866.72
2016-08-31後場860.87862.90860.87861.34
2016-08-31前場858.51861.44857.94860.31
2016-08-30後場851.16852.44849.54849.76
2016-08-30前場847.81851.86846.84851.61
2016-08-29後場851.91852.47849.30849.58
2016-08-29前場845.06851.61844.37851.42
2016-08-26後場833.49836.63830.82830.82
2016-08-26前場838.14838.58831.51835.63
2016-08-25後場842.60844.20841.00841.74
2016-08-25前場842.60842.66839.32841.03
2016-08-24後場844.25845.22842.72843.57
2016-08-24前場843.00846.80841.53842.92
2016-08-23後場837.89844.04833.98837.24
2016-08-23前場839.61840.49836.85838.94
2016-08-22後場840.66842.43839.67841.61
2016-08-22前場840.45842.68837.31840.38
2016-08-19後場835.63839.23834.53837.57
2016-08-19前場836.36840.09833.14833.61
2016-08-18後場843.15843.15832.44832.44
2016-08-18前場840.20843.32834.92843.05
2016-08-17後場842.16847.57841.32846.42
2016-08-17前場835.04843.66835.04841.69
2016-08-16後場840.91843.16834.63834.63
2016-08-16前場847.41848.61845.12846.39
2016-08-15後場847.92847.92845.71846.15
2016-08-15前場846.30850.17845.51848.75
2016-08-12後場846.08849.92845.92848.84
2016-08-12前場850.60852.00846.00846.18
2016-08-10後場844.36848.34843.60845.20
2016-08-10前場844.76844.83841.01843.28
2016-08-09後場842.91848.81842.90848.37
2016-08-09前場841.49844.79841.21842.47
2016-08-08後場836.78840.73835.94840.73
2016-08-08前場831.18837.68830.49836.41
2016-08-05後場820.38824.31819.45820.62
2016-08-05前場824.15826.16820.34822.83
2016-08-04後場815.24822.72815.18821.51
2016-08-04前場816.17819.48806.88811.00
2016-08-03後場817.46817.50809.70811.76
2016-08-03前場817.77819.86814.30818.33
2016-08-02後場834.89835.45828.47828.47
2016-08-02前場835.07837.34832.66836.27
2016-08-01後場841.77845.63839.99842.94
2016-08-01前場832.19843.21826.33842.47
2016-07-29後場830.20841.14818.69840.26
2016-07-29前場826.49831.96825.08827.06
2016-07-28後場831.25831.57828.26830.21
2016-07-28前場836.63837.76829.04833.29
2016-07-27後場845.48846.94837.16840.76
2016-07-27前場836.42841.61834.91836.61
2016-07-26後場831.35836.31828.74831.24
2016-07-26前場837.64837.64828.13829.82
2016-07-25後場846.53847.71843.01843.70
2016-07-25前場847.61852.95845.55848.02
2016-07-22後場846.56846.66842.61846.66
2016-07-22前場842.51849.43842.51847.80
2016-07-21後場856.23856.50849.68854.13
2016-07-21前場856.86859.68854.79855.24
2016-07-20後場844.34848.07842.51847.63
2016-07-20前場846.21847.04841.26843.57
2016-07-19後場844.36849.43843.50849.23
2016-07-19前場848.17848.17839.52843.35
2016-07-15後場845.70848.41839.36842.83
2016-07-15前場837.78845.72835.48845.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog