TOPIX 100 前場後場 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-03-30後場977.06978.14971.94972.51
2017-03-30前場976.74979.51975.66978.32
2017-03-29後場979.98980.81978.37979.88
2017-03-29前場980.91981.61977.76980.39
2017-03-28後場981.51981.82979.25981.74
2017-03-28前場977.58981.40976.50980.84
2017-03-27後場968.43969.82968.10969.38
2017-03-27前場972.60973.51966.31967.94
2017-03-24後場981.79982.57979.30981.93
2017-03-24前場973.23984.13973.22983.05
2017-03-23後場971.73974.77971.01973.70
2017-03-23前場970.64973.91968.48972.37
2017-03-22後場975.43976.00972.51972.67
2017-03-22前場979.70980.12973.36974.68
2017-03-21後場995.78996.67994.46995.01
2017-03-21前場993.70996.10990.37995.75
2017-03-17後場997.21999.03996.80997.62
2017-03-17前場997.91998.77996.05997.39
2017-03-16後場1001.281004.171001.211002.45
2017-03-16前場996.701002.60996.361000.86
2017-03-15後場1001.341003.431000.451002.88
2017-03-15前場999.511000.97997.871000.35
2017-03-14後場1004.051004.451002.631003.61
2017-03-14前場1005.311005.391002.911003.73
2017-03-13後場1005.921006.531004.561005.98
2017-03-13前場1000.521006.26999.901005.68
2017-03-10後場1002.261003.941001.071003.40
2017-03-10前場998.061002.44996.461001.75
2017-03-09後場988.64990.93988.53990.27
2017-03-09前場992.65992.65987.68988.89
2017-03-08後場987.61989.04986.90989.04
2017-03-08前場990.75991.74985.65988.29
2017-03-07後場992.45992.81991.29992.55
2017-03-07前場991.58993.65991.13992.81
2017-03-06後場991.11994.32991.11992.66
2017-03-06前場991.77992.92989.50991.52
2017-03-03後場995.94995.94991.27995.41
2017-03-03前場998.001000.02996.30997.64
2017-03-02後場1003.501003.56999.29999.29
2017-03-02前場1005.081007.621002.351005.30
2017-03-01後場988.02992.98987.21992.17
2017-03-01前場986.47991.73980.93983.86
2017-02-28後場987.66988.22978.92978.92
2017-02-28前場985.19989.11985.08987.42
2017-02-27後場982.24984.19979.56980.12
2017-02-27前場982.56983.36974.64979.29
2017-02-24後場994.49994.74989.74991.91
2017-02-24前場989.38997.37989.26995.04
2017-02-23後場993.41995.82992.68995.54
2017-02-23前場995.93995.93989.89992.83
2017-02-22後場995.39996.94995.07996.94
2017-02-22前場998.29998.58994.33995.25
2017-02-21後場996.39996.39995.07995.74
2017-02-21前場991.30995.53990.73994.01
2017-02-20後場990.15991.93989.80990.66
2017-02-20前場985.54988.50983.41988.50
2017-02-17後場987.64988.93985.74988.93
2017-02-17前場989.09990.60985.31988.51
2017-02-16後場991.13994.60990.51994.22
2017-02-16前場997.17997.33988.80991.85
2017-02-15後場997.71997.71995.86996.04
2017-02-15前場995.69999.19995.11997.87
2017-02-14後場995.05995.05985.87986.21
2017-02-14前場1000.621000.62993.64994.80
2017-02-13後場1000.771000.83997.42997.92
2017-02-13前場1002.131002.13996.60999.93
2017-02-10後場992.89995.39992.77994.35
2017-02-10前場987.41993.54986.27993.48
2017-02-09後場975.31975.69970.70972.50
2017-02-09前場975.60977.35971.90976.69
2017-02-08後場975.29980.34974.57980.20
2017-02-08前場977.29978.71973.33973.33
2017-02-07後場973.38978.35973.38974.99
2017-02-07前場970.44974.51969.44973.41
2017-02-06後場978.46978.46974.47977.27
2017-02-06前場982.28984.30975.63978.77
2017-02-03後場971.46977.16971.46972.80
2017-02-03前場972.37979.20969.30970.08
2017-02-02後場974.46975.39966.58969.03
2017-02-02前場980.10980.67975.36977.24
2017-02-01後場973.73979.88973.67979.27
2017-02-01前場968.38974.58966.45972.82
2017-01-31後場978.94983.38977.42977.42
2017-01-31前場980.66985.36978.43980.26
2017-01-30後場989.70993.65989.58993.46
2017-01-30前場993.35993.88988.63990.07
2017-01-27後場999.15999.38995.22998.34
2017-01-27前場999.031000.58997.21998.59
2017-01-26後場993.11995.08992.67994.48
2017-01-26前場988.93994.18988.05992.59
2017-01-25後場976.64978.25975.01978.25
2017-01-25前場982.29983.25975.92976.07
2017-01-24後場967.87971.82967.28968.18
2017-01-24前場970.29973.24968.41970.67
2017-01-23後場974.71980.26973.95974.67
2017-01-23前場975.91978.29972.80975.72
2017-01-20後場984.51989.40984.13986.46
2017-01-20前場983.57987.49982.48984.83
2017-01-19後場982.26984.95978.55983.17
2017-01-19前場984.31987.22981.70982.72
2017-01-18後場966.18975.66966.18973.69
2017-01-18前場965.07969.17960.93967.25
2017-01-17後場975.82977.04970.07970.07
2017-01-17前場978.19980.29969.94976.46
2017-01-16後場982.84985.05981.44983.38
2017-01-16前場990.24991.88983.62984.28
2017-01-13後場990.96992.75989.76992.33
2017-01-13前場985.74989.90985.12989.02
2017-01-12後場986.98987.95981.80986.02
2017-01-12前場991.67991.67982.55987.93
2017-01-11後場994.31996.33993.93995.38
2017-01-11前場992.95995.91991.56994.63
2017-01-10後場993.11993.11987.69988.21
2017-01-10前場994.20998.57992.60996.50
2017-01-06後場993.53996.78991.71995.82
2017-01-06前場988.03995.24987.75993.45
2017-01-05後場997.38998.81995.44998.67
2017-01-05前場1000.071000.89997.08998.57
2017-01-04後場995.86997.71994.65997.32
2017-01-04前場985.12997.29984.70996.86
2016-12-30後場971.89975.62971.64973.72
2016-12-30前場967.49970.36967.23970.17
2016-12-29後場975.59975.60971.20974.32
2016-12-29前場981.36981.77974.55975.78
2016-12-28後場988.03989.39986.04986.90
2016-12-28前場988.97988.99985.53987.68
2016-12-27後場993.15993.36987.74988.92
2016-12-27前場987.39994.45986.92992.50
2016-12-26後場990.74992.01990.13990.67
2016-12-26前場992.80993.72990.61990.97
2016-12-22後場993.50996.62991.75996.62
2016-12-22前場995.24995.48990.96994.92
2016-12-21後場1001.491002.74995.48997.74
2016-12-21前場1003.981007.051001.401001.94
2016-12-20後場997.991002.04996.191001.36
2016-12-20前場997.54999.17996.50997.28
2016-12-19後場999.091000.69998.02999.89
2016-12-19前場998.391000.43996.48999.00
2016-12-16後場1000.761001.85998.671001.27
2016-12-16前場1005.531005.61999.851001.15
2016-12-15後場996.161001.86994.69997.79
2016-12-15前場999.851006.35995.16995.75
2016-12-14後場995.52997.58994.42995.72
2016-12-14前場996.92997.11993.65995.38
2016-12-13後場990.14995.95987.24995.95
2016-12-13前場988.85994.16985.25990.01
2016-12-12後場988.98993.50985.33992.18
2016-12-12前場998.521002.44989.43991.05
2016-12-09後場987.27990.44985.81989.23
2016-12-09前場981.11988.04979.83986.95
2016-12-08後場973.00979.57971.82979.57
2016-12-08前場974.09977.99972.11973.59
2016-12-07後場959.03963.90958.90963.83
2016-12-07前場959.74962.78957.61959.14
2016-12-06後場953.13956.26952.18954.92
2016-12-06前場957.17958.88953.11955.28
2016-12-05後場948.89949.05944.64947.71
2016-12-05前場949.77951.67946.70948.60
2016-12-02後場956.35956.48950.67955.29
2016-12-02前場955.77959.45954.40956.75
2016-12-01後場965.04965.80954.16957.25
2016-12-01前場957.53967.13957.05965.86
2016-11-30後場948.44948.49943.97946.79
2016-11-30前場949.22949.84946.35948.60
2016-11-29後場947.81948.34946.12946.91
2016-11-29前場942.12947.85942.12947.85
2016-11-28後場941.49948.15941.49947.10
2016-11-28前場938.98943.20938.31940.12
2016-11-25後場946.99947.38938.22943.79
2016-11-25前場943.99949.67943.99947.98
2016-11-24後場941.01942.91940.35940.73
2016-11-24前場940.77942.97939.43939.73
2016-11-22後場931.47931.56929.30930.71
2016-11-22前場927.49931.29926.25930.13
2016-11-21後場926.43929.63926.43928.54
2016-11-21前場922.16926.45920.70925.73
2016-11-18後場921.32921.32917.64917.64
2016-11-18前場924.66925.70920.12921.36
2016-11-17後場914.44916.29912.67916.29
2016-11-17前場910.34915.63909.83915.18
2016-11-16後場915.68916.73913.86915.78
2016-11-16前場912.11915.60911.59915.60
2016-11-15後場901.68903.86900.16902.84
2016-11-15前場900.65903.52896.86901.34
2016-11-14後場898.15899.87897.27898.54
2016-11-14前場890.37899.06889.78897.51
2016-11-11後場888.84889.74882.39885.53
2016-11-11前場885.70896.66884.72886.57
2016-11-10後場874.30881.10873.12878.72
2016-11-10前場842.86875.83842.67873.22
2016-11-09後場831.79836.52817.63826.63
2016-11-09前場874.23880.61840.37847.28
2016-11-08後場866.81869.61866.81867.92
2016-11-08前場870.19871.60865.74867.29
2016-11-07後場866.34866.95864.63866.20
2016-11-07前場866.93869.07861.75865.25
2016-11-04後場853.01856.20851.66855.31
2016-11-04前場861.78862.81849.94854.54
2016-11-02後場872.54873.81868.83872.61
2016-11-02前場877.73878.82873.24874.52
2016-11-01後場888.78890.75886.36889.03
2016-11-01前場888.34888.90883.53886.61
2016-10-31後場886.84889.06886.22888.82
2016-10-31前場884.13888.09883.37885.88
2016-10-28後場885.55887.27885.25886.92
2016-10-28前場885.32885.86883.52885.32
2016-10-27後場878.64881.33877.01879.82
2016-10-27前場878.13883.61877.62880.25
2016-10-26後場877.33879.76877.11879.75
2016-10-26前場875.05876.63873.06875.83
2016-10-25後場876.06877.61875.12876.29
2016-10-25前場872.67877.80872.67875.76
2016-10-24後場868.49870.55867.83869.55
2016-10-24前場869.89870.14865.88867.20
2016-10-21後場874.28875.05867.96869.46
2016-10-21前場874.67875.26871.77875.12
2016-10-20後場870.77873.41870.61873.34
2016-10-20前場862.87871.71862.70870.93
2016-10-19後場864.05864.97862.89863.66
2016-10-19前場863.64865.26861.79864.06
2016-10-18後場862.31864.77859.70864.77
2016-10-18前場861.98863.68858.85862.56
2016-10-17後場863.81864.88862.38864.17
2016-10-17前場861.46866.29859.35861.73
2016-10-14後場858.10861.35857.15860.57
2016-10-14前場856.45859.96853.87856.43
2016-10-13後場854.32857.08853.53856.19
2016-10-13前場861.67865.48855.34855.87
2016-10-12後場861.20861.52857.28857.28
2016-10-12前場858.08863.59857.79862.33
2016-10-11後場869.49869.49866.38867.18
2016-10-11前場865.73871.34865.17869.65
2016-10-07後場862.81863.26859.69863.26
2016-10-07前場865.04866.02862.26862.89
2016-10-06後場867.10868.01864.59865.20
2016-10-06前場865.54869.97865.10866.63
2016-10-05後場860.46861.39858.96860.37
2016-10-05前場857.82860.79854.79860.41
2016-10-04後場852.86855.32851.26854.70
2016-10-04前場850.38854.70849.52854.31
2016-10-03後場851.99852.11847.09847.97
2016-10-03前場848.62853.31847.68851.96
2016-09-30後場844.87847.85843.84843.84
2016-09-30前場844.53845.32839.52843.96
2016-09-29後場857.79860.74856.86857.28
2016-09-29前場855.83859.43853.66857.69
2016-09-28後場845.39848.79845.11848.51
2016-09-28前場852.20853.70844.50845.98
2016-09-27後場852.53862.39852.26862.39
2016-09-27前場844.89850.67839.46850.16
2016-09-26後場859.63861.01853.81855.46
2016-09-26前場862.78862.78858.18859.16
2016-09-23後場865.51866.44863.86864.72
2016-09-23前場864.72866.64861.32865.45
2016-09-21後場843.32869.98841.59869.49
2016-09-21前場846.11846.75840.01841.54
2016-09-20後場847.70849.27842.89844.93
2016-09-20前場837.96849.92837.89847.62
2016-09-16後場837.76842.54836.85840.84
2016-09-16前場836.85838.69834.78838.06
2016-09-15後場834.45836.11832.07835.20
2016-09-15前場839.39840.12831.61834.67
2016-09-14後場849.42849.79844.59845.47
2016-09-14前場846.28849.66844.39848.57
2016-09-13後場850.90853.19847.80851.34
2016-09-13前場856.88857.37849.08849.45
2016-09-12後場852.15852.97848.18852.89
2016-09-12前場854.81857.59850.09852.59
2016-09-09後場868.58870.08867.11867.11
2016-09-09前場867.95871.74865.48866.05
2016-09-08後場867.03869.08862.53868.32
2016-09-08前場868.23870.53867.42868.92
2016-09-07後場866.12871.81865.34871.38
2016-09-07前場866.64869.15864.84867.43
2016-09-06後場875.82876.08873.34874.94
2016-09-06前場872.58876.08871.88874.90
2016-09-05後場878.41878.54871.14871.92
2016-09-05前場882.55882.55877.53880.31
2016-09-02後場869.27871.03866.31870.62
2016-09-02前場866.44870.97865.84870.20
2016-09-01後場866.66868.42865.13867.31
2016-09-01前場862.43867.71860.77866.72
2016-08-31後場860.87862.90860.87861.34
2016-08-31前場858.51861.44857.94860.31
2016-08-30後場851.16852.44849.54849.76
2016-08-30前場847.81851.86846.84851.61
2016-08-29後場851.91852.47849.30849.58
2016-08-29前場845.06851.61844.37851.42
2016-08-26後場833.49836.63830.82830.82
2016-08-26前場838.14838.58831.51835.63
2016-08-25後場842.60844.20841.00841.74
2016-08-25前場842.60842.66839.32841.03
2016-08-24後場844.25845.22842.72843.57
2016-08-24前場843.00846.80841.53842.92
2016-08-23後場837.89844.04833.98837.24
2016-08-23前場839.61840.49836.85838.94
2016-08-22後場840.66842.43839.67841.61
2016-08-22前場840.45842.68837.31840.38
2016-08-19後場835.63839.23834.53837.57
2016-08-19前場836.36840.09833.14833.61
2016-08-18後場843.15843.15832.44832.44
2016-08-18前場840.20843.32834.92843.05
2016-08-17後場842.16847.57841.32846.42
2016-08-17前場835.04843.66835.04841.69
2016-08-16後場840.91843.16834.63834.63
2016-08-16前場847.41848.61845.12846.39
2016-08-15後場847.92847.92845.71846.15
2016-08-15前場846.30850.17845.51848.75
2016-08-12後場846.08849.92845.92848.84
2016-08-12前場850.60852.00846.00846.18
2016-08-10後場844.36848.34843.60845.20
2016-08-10前場844.76844.83841.01843.28
2016-08-09後場842.91848.81842.90848.37
2016-08-09前場841.49844.79841.21842.47
2016-08-08後場836.78840.73835.94840.73
2016-08-08前場831.18837.68830.49836.41
2016-08-05後場820.38824.31819.45820.62
2016-08-05前場824.15826.16820.34822.83
2016-08-04後場815.24822.72815.18821.51
2016-08-04前場816.17819.48806.88811.00
2016-08-03後場817.46817.50809.70811.76
2016-08-03前場817.77819.86814.30818.33
2016-08-02後場834.89835.45828.47828.47
2016-08-02前場835.07837.34832.66836.27
2016-08-01後場841.77845.63839.99842.94
2016-08-01前場832.19843.21826.33842.47
2016-07-29後場830.20841.14818.69840.26
2016-07-29前場826.49831.96825.08827.06
2016-07-28後場831.25831.57828.26830.21
2016-07-28前場836.63837.76829.04833.29
2016-07-27後場845.48846.94837.16840.76
2016-07-27前場836.42841.61834.91836.61
2016-07-26後場831.35836.31828.74831.24
2016-07-26前場837.64837.64828.13829.82
2016-07-25後場846.53847.71843.01843.70
2016-07-25前場847.61852.95845.55848.02
2016-07-22後場846.56846.66842.61846.66
2016-07-22前場842.51849.43842.51847.80
2016-07-21後場856.23856.50849.68854.13
2016-07-21前場856.86859.68854.79855.24
2016-07-20後場844.34848.07842.51847.63
2016-07-20前場846.21847.04841.26843.57
2016-07-19後場844.36849.43843.50849.23
2016-07-19前場848.17848.17839.52843.35
2016-07-15後場845.70848.41839.36842.83
2016-07-15前場837.78845.72835.48845.44
2016-07-14後場834.80835.87832.24835.06
2016-07-14前場828.67834.79827.91833.97
2016-07-13後場831.75833.70826.31828.32
2016-07-13前場830.08837.47828.73829.71
2016-07-12後場819.63824.14816.86817.23
2016-07-12前場809.42824.90808.77818.74
2016-07-11後場793.66801.78791.51796.12
2016-07-11前場779.77794.29779.77793.39
2016-07-08後場771.60771.83766.07766.07
2016-07-08前場777.25780.71770.79771.10
2016-07-07後場778.03778.55773.15775.21
2016-07-07前場777.15783.19775.12778.57
2016-07-06後場770.77779.90770.42779.90
2016-07-06前場783.33783.48769.93771.51
2016-07-05後場792.62795.40791.23795.40
2016-07-05前場796.10797.42790.88793.11
2016-07-04後場798.14800.43797.47799.13
2016-07-04前場789.37798.74788.85798.10
2016-07-01後場793.56793.56789.85792.45
2016-07-01前場793.88796.64790.07792.26
2016-06-30後場796.52796.52788.36788.36
2016-06-30前場799.70801.50792.86795.72
2016-06-29後場789.32793.21788.86789.99
2016-06-29前場785.32788.47779.72787.99
2016-06-28後場772.98778.73772.73773.14
2016-06-28前場765.03775.10756.94769.28
2016-06-27後場772.67776.50769.03775.63
2016-06-27前場771.35775.77768.46768.68
2016-06-24後場783.97783.97756.85765.34
2016-06-24前場833.05834.27798.54799.25
2016-06-23後場820.57829.09820.57827.59
2016-06-23前場817.58821.87816.33821.40
2016-06-22後場817.84822.04816.36817.14
2016-06-22前場819.56821.03814.07815.13
2016-06-21後場815.13824.21813.72822.29
2016-06-21前場805.70816.58801.57815.71
2016-06-20後場810.77814.46808.80811.44
2016-06-20前場805.50815.21805.29811.46
2016-06-17後場798.16798.19791.68793.10
2016-06-17前場795.88801.71793.04797.23
2016-06-16後場792.19797.43784.04786.47
2016-06-16前場805.30807.37797.16799.47
2016-06-15後場812.93813.21808.69808.69
2016-06-15前場802.23813.48800.07812.35
2016-06-14後場801.48806.22799.70804.84
2016-06-14前場808.60814.97800.74802.32
2016-06-13後場818.50819.73812.00812.00
2016-06-13前場827.14828.16816.08819.84
2016-06-10後場839.01842.22836.41842.22
2016-06-10前場844.32844.36837.34840.95
2016-06-09後場846.61849.65842.92846.39
2016-06-09前場851.78853.32845.45847.28
2016-06-08後場848.22856.19848.22856.19
2016-06-08前場851.80851.87843.51845.37
2016-06-07後場847.99849.98847.56848.66
2016-06-07前場846.99848.53841.20846.27
2016-06-06後場837.34843.58837.34843.51
2016-06-06前場833.32836.78829.53836.24
2016-06-03後場844.91846.79843.20846.76
2016-06-03前場845.51850.63842.53844.16
2016-06-02後場846.61849.19842.50844.04
2016-06-02前場856.91857.10845.33845.76
2016-06-01後場871.61872.66861.75864.48
2016-06-01前場870.27873.82867.36873.17
2016-05-31後場874.47877.75873.33877.12
2016-05-31前場864.64873.94862.79873.27
2016-05-30後場865.44867.98864.63867.59
2016-05-30前場862.97863.56858.70863.56
2016-05-27後場858.16858.63855.84857.01
2016-05-27前場855.99858.79853.74857.34
2016-05-26後場857.52857.54851.61852.70
2016-05-26前場862.87863.85855.92856.10
2016-05-25後場854.74855.62853.24853.71
2016-05-25前場853.56856.12852.04855.52
2016-05-24後場843.32843.95839.08840.43
2016-05-24前場845.69845.69840.77843.36
2016-05-23後場843.43849.73843.19849.28
2016-05-23前場848.41849.73836.33843.44
2016-05-20後場850.80854.12849.76852.57
2016-05-20前場846.91851.35844.55850.16
2016-05-19後場851.91851.91847.40850.07
2016-05-19前場860.34862.77849.67850.19
2016-05-18後場855.76855.76846.51852.00
2016-05-18前場848.58859.57844.47857.93
2016-05-17後場847.83849.30844.84849.15
2016-05-17前場847.77849.79843.40847.71
2016-05-16後場846.82848.39838.04841.28
2016-05-16前場835.37848.28835.21845.26
2016-05-13後場842.85844.51837.71838.23
2016-05-13前場856.13856.13841.64842.59
2016-05-12後場846.79852.42845.90851.52
2016-05-12前場841.05846.01836.46844.85
2016-05-11後場854.48855.74847.35849.74
2016-05-11前場859.71863.80848.80851.83
2016-05-10後場844.39852.08844.39850.42
2016-05-10前場835.25845.93831.09844.87
2016-05-09後場831.54834.63830.76832.31
2016-05-09前場833.20837.53830.25832.25
2016-05-06後場824.69828.01822.53827.44
2016-05-06前場832.16834.90821.27822.90
2016-05-02後場825.97829.79823.98829.20
2016-05-02前場839.62839.62819.64824.39
2016-04-28後場878.87878.87852.94853.83
2016-04-28前場893.85898.17892.38896.13
2016-04-27後場882.63885.56881.75884.72
2016-04-27前場891.54893.23881.59882.57
2016-04-26後場887.47893.27884.30892.43
2016-04-26前場893.85895.59886.04886.04
2016-04-25後場898.18900.55896.37899.23
2016-04-25前場906.79906.79895.78896.00
2016-04-22後場890.24903.97888.40902.77
2016-04-22前場881.74892.70880.80890.86
2016-04-21後場886.50891.21886.23890.45
2016-04-21前場883.81886.67880.45884.78
2016-04-20後場870.77875.15869.10870.51
2016-04-20前場877.45880.98871.36873.75
2016-04-19後場867.15868.95865.23868.86
2016-04-19前場854.89871.43854.41867.66
2016-04-18後場839.96842.77837.85839.09
2016-04-18前場851.17851.55835.00840.29
2016-04-15後場870.33871.69866.33868.58
2016-04-15前場863.91873.22863.91869.39
2016-04-14後場869.12875.92867.65875.92
2016-04-14前場863.04871.28861.58868.53
2016-04-13後場847.71852.05846.47850.27
2016-04-13前場838.44849.09837.21849.09
2016-04-12後場826.69829.41825.72827.12
2016-04-12前場811.36826.63810.29826.47
2016-04-11後場807.31812.68803.30811.45
2016-04-11前場813.24813.57800.61805.16
2016-04-08後場809.08828.06808.41818.06
2016-04-08前場797.35809.05793.82806.36
2016-04-07後場803.43808.28801.02807.88
2016-04-07前場804.89813.42800.73803.76
2016-04-06後場807.28809.22801.19804.66
2016-04-06前場804.56809.67798.60806.89
2016-04-05後場810.61812.40803.76805.10
2016-04-05前場821.88823.17807.03807.46
2016-04-04後場832.21832.79822.52826.67
2016-04-04前場822.26833.95819.50830.34
2016-04-01後場829.24832.13824.51826.54
2016-04-01前場852.25852.25830.08831.36
2016-03-31後場860.91866.17855.28855.86
2016-03-31前場864.61868.41858.84861.61
2016-03-30後場870.04870.04859.98860.22
2016-03-30前場873.14873.64867.08871.64
2016-03-29後場875.43877.32871.50877.08
2016-03-29前場872.59879.25871.03877.57
2016-03-28後場878.03881.51870.57881.51
2016-03-28前場878.19879.66875.54877.94
2016-03-25後場869.08873.72869.08872.13
2016-03-25前場862.67870.45859.73869.00
2016-03-24後場867.57867.68861.70861.76
2016-03-24前場867.04869.29857.63868.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog