TOPIX 100 1時間足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-04-2515:00965.64965.65965.64965.65
2017-04-2514:00963.42967.17963.42965.92
2017-04-2513:00963.51965.02963.17963.38
2017-04-2512:00964.74965.33962.80963.52
2017-04-2511:00961.28964.63961.28964.40
2017-04-2510:00959.55962.15958.81961.31
2017-04-2509:00954.20959.66954.20959.40
2017-04-2415:00954.95954.95954.80954.80
2017-04-2414:00954.89956.74954.89955.69
2017-04-2413:00955.14955.57953.82954.89
2017-04-2412:00956.11956.11954.42955.23
2017-04-2411:00956.37957.74956.36956.49
2017-04-2410:00956.71956.71955.05956.27
2017-04-2409:00958.14958.83954.59956.21
2017-04-2115:00946.21946.21945.88945.88
2017-04-2114:00944.76948.02944.28947.75
2017-04-2113:00945.16945.24943.81944.79
2017-04-2112:00944.56945.23943.55945.18
2017-04-2111:00943.98945.96943.98945.56
2017-04-2110:00942.79944.29942.55943.98
2017-04-2109:00944.74945.24942.49942.95
2017-04-2015:00935.25935.25935.13935.13
2017-04-2014:00938.40938.82934.94935.64
2017-04-2013:00939.62940.14938.44938.44
2017-04-2012:00939.11939.75938.69939.58
2017-04-2011:00940.78940.90938.80939.02
2017-04-2010:00937.46940.72936.89940.65
2017-04-2009:00934.30938.67933.47937.40
2017-04-1915:00933.72933.72933.36933.36
2017-04-1914:00935.37935.92933.98933.99
2017-04-1913:00933.45935.74933.06935.17
2017-04-1912:00933.07934.01932.77933.39
2017-04-1911:00932.12933.43932.12933.18
2017-04-1910:00933.21933.33930.30932.13
2017-04-1909:00929.61934.16929.52933.30
2017-04-1815:00934.57934.57934.56934.56
2017-04-1814:00935.56935.93933.80934.47
2017-04-1813:00933.53935.52933.52935.40
2017-04-1812:00935.40935.61933.22933.56
2017-04-1811:00935.82936.25934.50935.27
2017-04-1810:00937.85939.12935.16935.77
2017-04-1809:00939.07941.10937.80937.85
2017-04-1715:00931.64931.64931.56931.56
2017-04-1714:00928.98931.63928.98931.63
2017-04-1713:00929.58931.61928.84928.88
2017-04-1712:00928.13930.75928.13929.65
2017-04-1711:00924.39927.52924.39927.52
2017-04-1710:00926.69926.76923.53924.47
2017-04-1709:00924.69928.08923.88926.64
2017-04-1415:00928.48928.65928.48928.65
2017-04-1414:00929.88929.88926.43927.83
2017-04-1413:00929.90930.22929.31929.90
2017-04-1412:00928.36930.64928.36929.88
2017-04-1411:00929.36929.71928.64929.05
2017-04-1410:00930.16931.27928.65929.37
2017-04-1409:00930.09930.50925.97930.14
2017-04-1315:00932.71932.71932.55932.55
2017-04-1314:00928.89934.43928.61932.86
2017-04-1313:00929.26929.50928.14928.89
2017-04-1312:00929.20929.68928.42929.13
2017-04-1311:00928.69930.22928.61928.93
2017-04-1310:00928.66931.02927.13928.43
2017-04-1309:00932.55932.95928.30928.65
2017-04-1215:00941.55941.63941.55941.63
2017-04-1214:00940.19941.16938.75940.56
2017-04-1213:00940.17940.97939.05940.24
2017-04-1212:00939.39940.82939.38940.18
2017-04-1211:00940.15940.19939.00939.27
2017-04-1210:00939.13941.30937.03940.08
2017-04-1209:00943.49943.85938.83939.01
2017-04-1115:00951.86951.86951.75951.75
2017-04-1114:00949.66951.11949.10951.11
2017-04-1113:00948.98949.76947.77949.64
2017-04-1112:00947.39949.22947.06948.91
2017-04-1111:00949.80949.80948.06948.87
2017-04-1110:00950.84951.58949.97949.97
2017-04-1109:00950.13952.54948.09950.99
2017-04-1015:00954.21954.21954.19954.19
2017-04-1014:00953.46955.97952.83954.35
2017-04-1013:00953.64953.90952.40953.50
2017-04-1012:00953.90953.94952.62953.65
2017-04-1011:00954.79955.38952.79953.18
2017-04-1010:00955.14956.84952.55954.86
2017-04-1009:00954.45956.00953.58955.31
2017-04-0715:00948.15948.15947.90947.90
2017-04-0714:00950.03953.11946.77947.82
2017-04-0713:00950.10952.09949.59950.16
2017-04-0712:00946.48950.31945.91950.10
2017-04-0711:00945.33945.60941.54944.72
2017-04-0710:00952.32953.37944.89945.13
2017-04-0709:00949.09953.98947.86952.33
2017-04-0615:00942.76942.78942.76942.78
2017-04-0614:00943.64944.74941.09942.34
2017-04-0613:00942.36943.65940.21943.65
2017-04-0612:00943.98944.46941.64942.40
2017-04-0611:00948.16948.16943.77943.94
2017-04-0610:00949.50950.19946.67948.15
2017-04-0609:00950.87953.67946.65949.63
2017-04-0515:00956.93956.97956.93956.97
2017-04-0514:00955.75957.74954.67957.05
2017-04-0513:00953.42956.01952.55956.00
2017-04-0512:00954.52954.61952.61953.47
2017-04-0511:00956.36957.00955.75956.79
2017-04-0510:00956.42958.08955.18956.31
2017-04-0509:00960.77962.58956.21956.43
2017-04-0415:00956.76956.76956.66956.66
2017-04-0414:00954.29957.13953.05956.57
2017-04-0413:00958.24958.59950.91954.24
2017-04-0412:00957.78958.70957.20958.23
2017-04-0411:00960.64961.44959.00959.49
2017-04-0410:00960.78960.80958.09960.57
2017-04-0409:00960.68961.18955.92960.70
2017-04-0315:00963.94963.94963.77963.77
2017-04-0314:00961.82968.11961.82964.27
2017-04-0313:00960.61962.54960.61961.80
2017-04-0312:00963.79963.79960.60960.60
2017-04-0311:00963.80964.89963.50964.17
2017-04-0310:00963.77964.44962.40963.69
2017-04-0309:00966.12966.46961.97963.86
2017-03-3115:00963.83963.83962.90962.90
2017-03-3114:00973.40973.40964.80964.80
2017-03-3113:00978.31978.55973.20973.39
2017-03-3112:00978.78979.47977.95978.33
2017-03-3111:00977.25980.26977.25979.25
2017-03-3110:00978.65978.89976.80977.25
2017-03-3109:00978.43979.22977.72978.50
2017-03-3015:00972.40972.51972.40972.51
2017-03-3014:00975.55975.55971.94972.36
2017-03-3013:00977.21977.48975.35975.54
2017-03-3012:00977.06978.14976.89977.05
2017-03-3011:00977.71978.98977.21978.32
2017-03-3010:00977.87978.34976.50977.81
2017-03-3009:00976.74979.51975.66977.57
2017-03-2915:00979.74979.88979.74979.88
2017-03-2914:00980.40980.81978.54979.34
2017-03-2913:00978.67980.40978.63980.38
2017-03-2912:00979.98979.98978.37978.66
2017-03-2911:00980.32981.61979.77980.39
2017-03-2910:00978.61980.15978.09980.15
2017-03-2909:00980.91981.49977.76978.64
2017-03-2815:00981.72981.74981.72981.74
2017-03-2814:00980.02981.38979.25981.35
2017-03-2813:00981.19981.82979.83979.83
2017-03-2812:00981.51981.78980.62981.18
2017-03-2811:00979.48981.40979.48980.84
2017-03-2810:00978.94980.05976.50979.50
2017-03-2809:00977.58980.40976.86978.99
2017-03-2715:00969.18969.38969.18969.38
2017-03-2714:00969.09969.65968.29969.24
2017-03-2713:00969.19969.82968.10969.09
2017-03-2712:00968.43969.75968.36969.17
2017-03-2711:00967.44968.74967.07967.94
2017-03-2710:00968.85968.91966.31967.45
2017-03-2709:00972.60973.51968.54968.54
2017-03-2415:00981.93981.93981.93981.93
2017-03-2414:00981.23982.57980.97981.61
2017-03-2413:00981.45982.09980.98981.23
2017-03-2412:00981.79981.89979.30981.44
2017-03-2411:00980.48983.07980.45983.05
2017-03-2410:00980.39984.13979.19980.52
2017-03-2409:00973.23981.12973.22980.68
2017-03-2315:00973.89973.89973.70973.70
2017-03-2314:00972.84974.77972.44974.13
2017-03-2313:00972.87973.66972.31972.86
2017-03-2312:00971.73972.93971.01972.88
2017-03-2311:00971.10972.37970.25972.37
2017-03-2310:00971.51972.35968.48970.83
2017-03-2309:00970.64973.91968.96971.60
2017-03-2215:00972.94972.94972.67972.67
2017-03-2214:00975.54975.83972.51973.80
2017-03-2213:00974.96975.94974.49975.46
2017-03-2212:00975.43976.00974.20974.95
2017-03-2211:00975.97975.99973.36974.68
2017-03-2210:00978.07978.10974.80975.86
2017-03-2209:00979.70980.12975.26978.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog