TOPIX 100 1時間足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00981.93981.93981.93981.93
2017-03-2414:00981.23982.57980.97981.61
2017-03-2413:00981.45982.09980.98981.23
2017-03-2412:00981.79981.89979.30981.44
2017-03-2411:00980.48983.07980.45983.05
2017-03-2410:00980.39984.13979.19980.52
2017-03-2409:00973.23981.12973.22980.68
2017-03-2315:00973.89973.89973.70973.70
2017-03-2314:00972.84974.77972.44974.13
2017-03-2313:00972.87973.66972.31972.86
2017-03-2312:00971.73972.93971.01972.88
2017-03-2311:00971.10972.37970.25972.37
2017-03-2310:00971.51972.35968.48970.83
2017-03-2309:00970.64973.91968.96971.60
2017-03-2215:00972.94972.94972.67972.67
2017-03-2214:00975.54975.83972.51973.80
2017-03-2213:00974.96975.94974.49975.46
2017-03-2212:00975.43976.00974.20974.95
2017-03-2211:00975.97975.99973.36974.68
2017-03-2210:00978.07978.10974.80975.86
2017-03-2209:00979.70980.12975.26978.02
2017-03-2115:00995.03995.03995.01995.01
2017-03-2114:00994.85996.67994.63995.50
2017-03-2113:00995.33995.53994.46994.84
2017-03-2112:00995.78995.95994.76995.33
2017-03-2111:00995.37995.75994.68995.75
2017-03-2110:00991.14996.10991.06995.37
2017-03-2109:00993.70994.16990.37991.32
2017-03-1715:00997.75997.75997.62997.62
2017-03-1714:00997.33999.03997.12998.95
2017-03-1713:00997.73998.72997.23997.34
2017-03-1712:00997.21997.79996.80997.76
2017-03-1711:00997.50997.60996.72997.39
2017-03-1710:00998.03998.66997.27997.48
2017-03-1709:00997.91998.77996.05998.08
2017-03-1615:001002.611002.611002.451002.45
2017-03-1614:001003.141003.261001.211003.08
2017-03-1613:001003.691003.861001.631003.17
2017-03-1612:001001.281004.171001.211003.70
2017-03-1611:001001.001001.05999.601000.86
2017-03-1610:00998.131002.60997.921001.04
2017-03-1609:00996.70999.90996.36998.14
2017-03-1515:001002.821002.881002.821002.88
2017-03-1514:001001.171003.431000.801002.81
2017-03-1513:001001.671001.941000.451001.13
2017-03-1512:001001.341001.951000.961001.65
2017-03-1511:001000.121000.37999.941000.35
2017-03-1510:00999.971000.34999.291000.11
2017-03-1509:00999.511000.97997.87999.87
2017-03-1415:001003.801003.801003.611003.61
2017-03-1414:001004.131004.451003.251004.20
2017-03-1413:001003.281004.291003.251004.09
2017-03-1412:001004.051004.051002.631003.30
2017-03-1411:001003.271003.731003.131003.73
2017-03-1410:001004.321004.581002.911003.30
2017-03-1409:001005.311005.391003.351004.32
2017-03-1315:001005.741005.981005.741005.98
2017-03-1314:001004.641005.801004.561005.23
2017-03-1313:001005.981006.041004.571004.68
2017-03-1312:001005.921006.531005.321005.94
2017-03-1311:001004.631005.731004.631005.68
2017-03-1310:001003.921006.261003.921004.71
2017-03-1309:001000.521004.02999.901003.93
2017-03-1015:001003.611003.611003.401003.40
2017-03-1014:001002.721003.941001.681003.71
2017-03-1013:001001.821002.711001.271002.71
2017-03-1012:001002.261002.431001.071001.87
2017-03-1011:001001.171002.441001.031001.75
2017-03-1010:00999.391001.62999.161001.12
2017-03-1009:00998.061001.67996.46999.44
2017-03-0915:00990.38990.38990.27990.27
2017-03-0914:00990.02990.73989.86990.41
2017-03-0913:00988.68990.93988.61990.00
2017-03-0912:00988.64989.71988.53988.77
2017-03-0911:00988.55988.99987.68988.89
2017-03-0910:00990.75990.95988.52988.52
2017-03-0909:00992.65992.65989.81991.02
2017-03-0815:00988.91989.04988.91989.04
2017-03-0814:00987.88988.54987.19988.54
2017-03-0813:00988.06988.20987.12987.89
2017-03-0812:00987.61988.27986.90988.02
2017-03-0811:00987.92988.47987.35988.29
2017-03-0810:00989.75989.75985.65987.97
2017-03-0809:00990.75991.74988.64989.71
2017-03-0715:00992.42992.55992.42992.55
2017-03-0714:00992.28992.55991.32991.49
2017-03-0713:00992.79992.79991.29992.26
2017-03-0712:00992.45992.81991.96992.81
2017-03-0711:00992.86993.27992.42992.81
2017-03-0710:00992.54993.65992.54992.80
2017-03-0709:00991.58993.55991.13992.40
2017-03-0615:00992.52992.66992.52992.66
2017-03-0614:00993.30994.32992.20992.48
2017-03-0613:00992.42994.10992.08993.23
2017-03-0612:00991.11992.95991.11992.56
2017-03-0611:00992.04992.08991.27991.52
2017-03-0610:00990.68992.92990.67992.03
2017-03-0609:00991.77992.52989.50990.63
2017-03-0315:00995.11995.41995.11995.41
2017-03-0314:00993.39994.73991.27994.73
2017-03-0313:00993.15994.26992.04993.24
2017-03-0312:00995.94995.94992.32993.15
2017-03-0311:00996.53997.84996.30997.64
2017-03-0310:00997.52997.66996.41996.54
2017-03-0309:00998.001000.02997.53997.53
2017-03-0215:00999.47999.47999.29999.29
2017-03-0214:001000.881001.26999.37999.56
2017-03-0213:001001.061001.851000.201000.86
2017-03-0212:001003.501003.561001.141001.14
2017-03-0211:001003.721005.301003.621005.30
2017-03-0210:001003.281004.411002.351003.71
2017-03-0209:001005.081007.621003.141003.29
2017-03-0115:00992.15992.17992.15992.17
2017-03-0114:00991.36992.98991.35992.19
2017-03-0113:00988.47992.12988.41991.36
2017-03-0112:00988.02990.30987.21988.67
2017-03-0111:00983.22986.36980.93983.86
2017-03-0110:00988.16989.55983.18983.22
2017-03-0109:00986.47991.73984.18988.16
2017-02-2815:00978.93978.93978.92978.92
2017-02-2814:00985.61986.61979.68979.87
2017-02-2813:00987.36988.22985.55985.58
2017-02-2812:00987.66988.00985.96987.33
2017-02-2811:00986.29987.66986.29987.42
2017-02-2810:00986.02988.14985.93986.26
2017-02-2809:00985.19989.11985.08985.86
2017-02-2715:00980.43980.43980.12980.12
2017-02-2714:00981.47982.24979.56980.78
2017-02-2713:00982.41984.19981.09981.28
2017-02-2712:00982.24983.17981.55982.43
2017-02-2711:00977.50979.36976.98979.29
2017-02-2710:00980.98981.38974.64977.43
2017-02-2709:00982.56983.36979.35981.06
2017-02-2415:00991.88991.91991.88991.91
2017-02-2414:00992.08992.31990.59991.93
2017-02-2413:00993.06993.35989.74992.03
2017-02-2412:00994.49994.74993.06993.06
2017-02-2411:00995.62995.69994.62995.04
2017-02-2410:00995.82997.37995.04995.61
2017-02-2409:00989.38996.61989.26995.94
2017-02-2315:00995.63995.63995.54995.54
2017-02-2314:00993.76995.82992.68995.62
2017-02-2313:00993.71994.90992.94993.84
2017-02-2312:00993.41994.00992.69993.73
2017-02-2311:00991.78993.27991.78992.83
2017-02-2310:00991.02992.45989.89991.77
2017-02-2309:00995.93995.93991.02991.02
2017-02-2215:00996.83996.94996.83996.94
2017-02-2214:00996.30996.85995.43996.45
2017-02-2213:00996.40996.49995.16996.29
2017-02-2212:00995.39996.59995.07996.25
2017-02-2211:00994.33995.48994.33995.25
2017-02-2210:00997.94997.98994.47994.48
2017-02-2209:00998.29998.58995.22997.92
2017-02-2115:00995.70995.74995.70995.74
2017-02-2114:00995.51996.03995.07995.70
2017-02-2113:00995.84996.22995.18995.45
2017-02-2112:00996.39996.39995.56995.84
2017-02-2111:00994.09994.32993.81994.01
2017-02-2110:00993.00995.53992.72994.11
2017-02-2109:00991.30993.00990.73993.00
2017-02-2015:00990.67990.67990.66990.66
2017-02-2014:00989.84991.32989.80990.63
2017-02-2013:00991.56991.93989.80989.85
2017-02-2012:00990.15991.79989.92991.66
2017-02-2011:00986.73988.50986.56988.50
2017-02-2010:00986.32987.28985.93986.68
2017-02-2009:00985.54987.08983.41986.31
2017-02-1715:00988.91988.93988.91988.93
2017-02-1714:00988.11988.76986.91988.71
2017-02-1713:00986.56988.87986.36988.09
2017-02-1712:00987.64987.64985.74986.56
2017-02-1711:00988.85989.18988.08988.51
2017-02-1710:00988.04990.60987.75988.85
2017-02-1709:00989.09990.33985.31987.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog