TOPIX 100 1時間足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-07-2715:001025.911025.911025.771025.77
2017-07-2714:001028.881030.911024.511025.94
2017-07-2713:001025.241029.081024.831029.02
2017-07-2712:001024.951025.281024.081025.28
2017-07-2711:001024.891025.511024.401025.51
2017-07-2710:001023.191026.031023.191024.89
2017-07-2709:001020.271023.401020.001023.16
2017-07-2615:001020.711020.711020.611020.61
2017-07-2614:001020.221021.661019.791020.81
2017-07-2613:001020.351020.351018.631020.13
2017-07-2612:001021.521021.961020.421020.42
2017-07-2611:001021.761022.071020.821020.82
2017-07-2610:001023.971024.011021.181021.76
2017-07-2609:001024.601025.161023.591023.95
2017-07-2515:001016.261016.261016.121016.12
2017-07-2514:001016.921017.481016.151016.23
2017-07-2513:001017.721017.921016.821016.94
2017-07-2512:001017.701018.401017.661017.72
2017-07-2511:001019.261019.471016.471016.82
2017-07-2510:001019.741020.931019.061019.28
2017-07-2509:001017.501020.691017.271019.71
2017-07-2415:001018.301018.301018.191018.19
2017-07-2414:001017.091020.291017.021018.32
2017-07-2413:001016.181017.151015.561017.13
2017-07-2412:001016.171016.601015.941016.18
2017-07-2411:001016.111016.271015.351016.14
2017-07-2410:001016.541016.791014.721016.20
2017-07-2409:001017.661017.751014.421016.54
2017-07-2115:001026.051026.051025.971025.97
2017-07-2114:001025.831026.401025.161025.58
2017-07-2113:001026.101026.381025.411025.83
2017-07-2112:001025.201026.331025.031025.96
2017-07-2111:001025.341025.391024.771025.12
2017-07-2110:001026.461026.491025.011025.31
2017-07-2109:001025.901027.081024.961026.40
2017-07-2015:001028.061028.061028.031028.03
2017-07-2014:001028.071028.641027.531027.96
2017-07-2013:001029.181029.181027.941028.05
2017-07-2012:001028.821029.521028.221029.21
2017-07-2011:001027.311027.441026.761027.22
2017-07-2010:001023.071027.771022.791027.34
2017-07-2009:001023.191023.441021.151023.04
2017-07-1915:001022.001022.001021.971021.97
2017-07-1914:001020.381022.511020.381021.80
2017-07-1913:001022.211022.511020.331020.36
2017-07-1912:001022.611022.841021.811022.22
2017-07-1911:001021.621023.101021.091022.66
2017-07-1910:001020.751021.771020.721021.64
2017-07-1909:001019.411020.641018.051020.64
2017-07-1815:001022.361022.361022.181022.18
2017-07-1814:001021.121022.891020.811022.89
2017-07-1813:001020.491022.351020.491021.08
2017-07-1812:001018.861020.591018.701020.55
2017-07-1811:001019.081019.991019.081019.61
2017-07-1810:001021.571021.821016.191019.11
2017-07-1809:001022.611023.401021.021021.54
2017-07-1415:001025.211025.241025.211025.24
2017-07-1414:001026.101026.661025.271025.27
2017-07-1413:001026.631027.031025.981026.13
2017-07-1412:001026.631027.461026.631026.67
2017-07-1411:001025.851026.691025.451026.69
2017-07-1410:001024.901026.401024.901025.79
2017-07-1409:001025.451026.221023.451024.88
2017-07-1315:001021.761021.761021.761021.76
2017-07-1314:001022.271022.551021.261021.79
2017-07-1313:001020.831022.751020.721022.28
2017-07-1312:001023.281023.311020.241020.81
2017-07-1311:001023.051024.141023.051023.72
2017-07-1310:001023.091024.141022.911023.08
2017-07-1309:001026.551027.221022.651023.07
2017-07-1215:001023.321023.321023.201023.20
2017-07-1214:001022.701024.391022.691023.36
2017-07-1213:001021.841022.931021.591022.71
2017-07-1212:001024.241024.541021.341022.02
2017-07-1211:001024.691025.061024.131024.71
2017-07-1210:001023.521024.771023.091024.65
2017-07-1209:001024.871025.281023.041023.57
2017-07-1115:001028.021028.021027.951027.95
2017-07-1114:001027.501028.481027.451028.10
2017-07-1113:001026.931028.151026.441027.48
2017-07-1112:001025.271027.281024.791026.99
2017-07-1111:001023.891025.341023.891025.31
2017-07-1110:001023.691024.761023.521023.89
2017-07-1109:001021.591024.201021.231023.67
2017-07-1015:001021.641021.661021.641021.66
2017-07-1014:001020.121022.501019.541021.92
2017-07-1013:001022.941023.031020.111020.11
2017-07-1012:001021.221024.201021.221022.97
2017-07-1011:001020.851021.231020.651021.18
2017-07-1010:001020.411020.971019.411020.81
2017-07-1009:001023.221023.221019.071020.38
2017-07-0715:001017.371017.401017.371017.40
2017-07-0714:001016.721018.071016.431017.60
2017-07-0713:001019.581019.581016.691016.74
2017-07-0712:001019.551019.921018.711019.58
2017-07-0711:001021.551021.821021.041021.34
2017-07-0710:001017.071021.951017.051021.56
2017-07-0709:001014.831018.491014.741017.01
2017-07-0615:001022.011022.011021.841021.84
2017-07-0614:001020.931022.921020.111022.83
2017-07-0613:001020.011021.201019.681020.84
2017-07-0612:001021.961022.381019.491020.06
2017-07-0611:001022.611023.391022.241023.03
2017-07-0610:001022.431024.051021.421022.59
2017-07-0609:001024.681024.921021.831022.46
2017-07-0515:001025.201025.261025.201025.26
2017-07-0514:001022.941025.331022.331024.82
2017-07-0513:001021.261023.891021.261022.88
2017-07-0512:001018.601022.171018.601021.19
2017-07-0511:001016.651017.861015.941017.41
2017-07-0510:001019.071020.641015.541016.86
2017-07-0509:001019.691020.811018.221019.51
2017-07-0415:001019.801019.901019.801019.90
2017-07-0414:001020.471020.471017.011019.72
2017-07-0413:001022.501022.801019.321020.35
2017-07-0412:001024.711025.071021.731022.42
2017-07-0411:001025.471025.801024.871024.92
2017-07-0410:001024.281025.791023.501025.44
2017-07-0409:001028.031028.671023.881023.94
2017-07-0315:001020.351020.451020.351020.45
2017-07-0314:001022.041022.091019.461020.21
2017-07-0313:001021.871022.121020.791022.10
2017-07-0312:001020.431022.241020.431021.87
2017-07-0311:001019.861020.441019.561019.94
2017-07-0310:001018.711020.681018.151019.94
2017-07-0309:001019.381020.331017.481018.77
2017-06-3015:001018.691018.691018.651018.65
2017-06-3014:001016.301017.991014.731017.91
2017-06-3013:001016.361016.641015.331016.30
2017-06-3012:001017.081017.651015.861016.31
2017-06-3011:001019.051019.051016.541017.60
2017-06-3010:001016.311018.901015.091018.90
2017-06-3009:001017.621019.651015.431015.84
2017-06-2915:001026.181026.231026.181026.23
2017-06-2914:001026.151026.961025.231026.27
2017-06-2913:001027.541027.911026.061026.14
2017-06-2912:001028.461029.031027.671027.67
2017-06-2911:001028.211028.621027.601028.19
2017-06-2910:001025.821028.251025.361028.25
2017-06-2909:001029.331030.461025.621025.87
2017-06-2815:001020.561020.691020.561020.69
2017-06-2814:001022.711023.061019.671019.67
2017-06-2813:001022.581022.831021.981022.77
2017-06-2812:001022.451023.111022.221022.53
2017-06-2811:001024.551024.711022.401022.70
2017-06-2810:001022.871024.891022.871024.53
2017-06-2809:001020.081022.831019.831022.83
2017-06-2715:001020.831020.861020.831020.86
2017-06-2714:001021.161021.831019.991020.44
2017-06-2713:001021.601021.971020.791021.18
2017-06-2712:001021.261022.131021.261021.55
2017-06-2711:001020.891021.261020.781021.00
2017-06-2710:001019.821021.891019.761020.91
2017-06-2709:001020.091021.301018.911019.82
2017-06-2615:001016.031016.031015.941015.94
2017-06-2614:001016.371016.991015.681016.45
2017-06-2613:001016.311016.521015.871016.35
2017-06-2612:001016.971017.141016.181016.34
2017-06-2611:001016.201016.911016.021016.72
2017-06-2610:001016.711017.241015.981016.21
2017-06-2609:001016.471018.681015.221016.76
2017-06-2315:001016.651016.651016.461016.46
2017-06-2314:001016.391017.031015.831016.98
2017-06-2313:001016.661017.441016.231016.49
2017-06-2312:001015.611017.021015.611016.82
2017-06-2311:001014.251014.661014.021014.34
2017-06-2310:001015.321016.161013.941014.28
2017-06-2309:001015.361015.871012.971015.16
2017-06-2215:001015.231015.231015.001015.00
2017-06-2214:001016.071016.981015.411015.41
2017-06-2213:001017.861018.031015.831016.06
2017-06-2212:001016.511019.061016.511017.88
2017-06-2211:001016.991017.381015.231015.71
2017-06-2210:001016.001017.321016.001016.99
2017-06-2209:001016.991017.281015.421016.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog