TOPIX 100 1時間足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-09-2115:001052.041052.041051.931051.93
2017-09-2114:001054.181054.431052.101052.23
2017-09-2113:001055.881055.891053.761054.36
2017-09-2112:001058.721058.781055.861055.90
2017-09-2111:001058.231059.771057.941059.75
2017-09-2110:001057.571059.381057.461058.26
2017-09-2109:001059.311060.181057.211057.51
2017-09-2015:001051.261051.261051.051051.05
2017-09-2014:001050.641052.101050.131051.69
2017-09-2013:001051.071051.761049.961050.68
2017-09-2012:001053.311053.521051.051051.06
2017-09-2011:001050.661052.191050.581051.83
2017-09-2010:001048.641051.001048.391050.65
2017-09-2009:001048.801050.081048.351048.62
2017-09-1915:001049.891049.891049.751049.75
2017-09-1914:001047.681050.701047.401050.25
2017-09-1913:001044.441047.831044.401047.82
2017-09-1912:001044.231044.951044.131044.47
2017-09-1911:001044.161044.791043.691044.55
2017-09-1910:001042.721044.351041.771044.24
2017-09-1909:001040.141043.601039.911042.68
2017-09-1515:001027.861027.861027.861027.86
2017-09-1514:001028.391029.451027.781027.78
2017-09-1513:001028.641029.881028.231028.50
2017-09-1512:001026.161029.571026.161028.52
2017-09-1511:001025.071025.921025.021025.55
2017-09-1510:001026.691027.481024.921025.10
2017-09-1509:001021.541026.891021.251026.67
2017-09-1415:001023.621023.621023.501023.50
2017-09-1414:001024.281024.431022.961023.85
2017-09-1413:001025.751025.851023.711024.29
2017-09-1412:001026.431026.431024.641025.70
2017-09-1411:001029.201029.201026.981027.67
2017-09-1410:001028.121029.971027.761029.18
2017-09-1409:001026.611028.141025.661027.96
2017-09-1315:001027.381027.381027.381027.38
2017-09-1314:001027.951028.101027.211027.51
2017-09-1313:001028.041028.881027.911027.96
2017-09-1312:001028.261028.651027.841028.06
2017-09-1311:001027.421027.951026.771027.95
2017-09-1310:001026.751028.231026.471027.44
2017-09-1309:001027.561028.421026.171026.75
2017-09-1215:001021.171021.251021.171021.25
2017-09-1214:001022.181022.591020.921021.19
2017-09-1213:001020.951023.221020.951022.20
2017-09-1212:001020.931021.921020.601020.62
2017-09-1211:001020.021020.781019.991020.19
2017-09-1210:001021.031021.411019.911020.00
2017-09-1209:001019.251020.941019.021020.70
2017-09-1115:001010.291010.421010.291010.42
2017-09-1114:001011.991012.061009.661010.11
2017-09-1113:001013.061013.231011.921012.00
2017-09-1112:001012.751013.651012.751013.03
2017-09-1111:001013.091013.861012.531012.60
2017-09-1110:001011.971014.441011.591013.33
2017-09-1109:001008.121012.251006.981011.95
2017-09-0815:00998.94998.94998.86998.86
2017-09-0814:001000.861000.86997.05998.72
2017-09-0813:001000.151001.301000.101001.15
2017-09-0812:001001.151001.511000.021000.04
2017-09-0811:001001.201001.991000.871001.04
2017-09-0810:001000.301001.901000.301001.24
2017-09-0809:001000.831002.42999.271000.35
2017-09-0715:001002.041002.041002.041002.04
2017-09-0714:001002.981002.981001.181002.38
2017-09-0713:001002.941003.411001.421002.88
2017-09-0712:001005.301005.651002.791002.90
2017-09-0711:001004.901005.461004.021005.03
2017-09-0710:001006.691007.321004.241004.92
2017-09-0709:001004.151007.541003.601007.27
2017-09-0615:001000.421000.421000.321000.32
2017-09-0614:001000.321001.341000.131000.76
2017-09-0613:001000.091000.90999.671000.36
2017-09-0612:00997.601000.15997.601000.08
2017-09-0611:00997.84998.47997.48998.34
2017-09-0610:00996.70998.25996.60997.91
2017-09-0609:00995.97998.01994.77996.70
2017-09-0515:001002.371002.371002.291002.29
2017-09-0514:001003.601003.601000.951001.39
2017-09-0513:001002.511003.851001.951003.59
2017-09-0512:001003.051003.051001.141002.48
2017-09-0511:001005.181005.891002.791004.09
2017-09-0510:001005.981006.351004.731005.16
2017-09-0509:001008.551009.111005.561006.00
2017-09-0415:001007.961008.001007.961008.00
2017-09-0414:001007.791008.351006.661008.22
2017-09-0413:001007.961007.961006.711007.80
2017-09-0412:001008.211008.961006.901007.95
2017-09-0411:001008.001008.701007.571008.41
2017-09-0410:001010.711010.991006.311007.95
2017-09-0409:001012.101013.961010.371010.80
2017-09-0115:001015.791015.811015.791015.81
2017-09-0114:001014.011016.891013.591015.61
2017-09-0113:001013.491014.201012.801014.02
2017-09-0112:001015.351015.351011.861013.42
2017-09-0111:001016.371016.751015.371016.12
2017-09-0110:001016.251016.901014.691016.39
2017-09-0109:001019.971020.061015.631016.23
2017-08-3115:001016.141016.141016.121016.12
2017-08-3114:001017.011018.091016.131016.63
2017-08-3113:001018.191018.431016.701017.01
2017-08-3112:001015.791018.261015.411018.20
2017-08-3111:001015.161016.471015.021015.68
2017-08-3110:001014.981016.041014.181015.15
2017-08-3109:001013.201016.331013.201014.95
2017-08-3015:001008.891008.891008.751008.75
2017-08-3014:001008.941011.401008.641009.24
2017-08-3013:001007.881009.021007.421008.99
2017-08-3012:001007.971008.641007.861007.87
2017-08-3011:001007.751007.801007.091007.57
2017-08-3010:001008.371008.451007.301007.72
2017-08-3009:001007.251009.211004.801008.40
2017-08-2915:001002.091002.091002.071002.07
2017-08-2914:001001.091002.521001.031001.78
2017-08-2913:001001.041001.261000.491000.96
2017-08-2912:001001.151001.811000.461000.91
2017-08-2911:00998.951001.55998.591001.14
2017-08-2910:001001.481001.86998.48998.95
2017-08-2909:00997.331001.88997.231001.36
2017-08-2815:001004.441004.441004.291004.29
2017-08-2814:001003.961004.941003.521004.41
2017-08-2813:001003.671004.221002.681003.98
2017-08-2812:001003.761003.861002.331003.68
2017-08-2811:001002.181002.621001.841002.62
2017-08-2810:001002.851003.631001.951002.10
2017-08-2809:001004.931006.731001.751002.89
2017-08-2515:001002.961002.961002.911002.91
2017-08-2514:001003.761005.251003.031003.03
2017-08-2513:001004.211004.761003.781003.78
2017-08-2512:001003.891005.601003.891004.23
2017-08-2511:001002.811003.791002.391003.79
2017-08-2510:001003.611003.641001.111002.92
2017-08-2509:001001.141004.271000.771003.62
2017-08-2415:00999.82999.82999.71999.71
2017-08-2414:001001.231002.041000.191000.19
2017-08-2413:001002.651002.971001.131001.25
2017-08-2412:001003.831003.831002.301002.69
2017-08-2411:001004.191004.971003.581003.84
2017-08-2410:001003.961005.811003.681004.20
2017-08-2409:001003.031004.991002.791003.96
2017-08-2315:001005.541005.641005.541005.64
2017-08-2314:001005.921006.241004.531004.95
2017-08-2313:001006.181007.041005.931006.21
2017-08-2312:001006.621006.621005.011006.19
2017-08-2311:001008.511008.621007.581007.67
2017-08-2310:001009.791010.111008.091008.51
2017-08-2309:001012.271012.431008.841009.77
2017-08-2215:001002.911002.911002.731002.73
2017-08-2214:001003.241003.441001.801002.98
2017-08-2213:001003.921004.201002.541003.00
2017-08-2212:001004.001004.171003.541003.90
2017-08-2211:001003.711003.711002.781003.50
2017-08-2210:001002.941005.521002.681003.69
2017-08-2209:001002.881004.871001.321002.72
2017-08-2115:001002.891002.891002.701002.70
2017-08-2114:001002.381003.871002.131002.93
2017-08-2113:001003.161003.241001.541002.38
2017-08-2112:001002.761003.781002.191003.15
2017-08-2111:001002.111002.841001.391002.07
2017-08-2110:001003.941004.211001.901002.07
2017-08-2109:001006.951006.951002.991004.08
2017-08-1815:001005.851005.851005.631005.63
2017-08-1814:001004.301006.271004.061005.74
2017-08-1813:001006.931006.931003.911004.38
2017-08-1812:001007.031007.571006.311006.94
2017-08-1811:001006.451007.131005.531006.44
2017-08-1810:001006.441007.801005.911006.41
2017-08-1809:001004.861006.441002.561006.44
2017-08-1715:001016.931016.931016.741016.74
2017-08-1714:001017.841018.041016.831016.83
2017-08-1713:001017.941018.211017.591017.83
2017-08-1712:001017.971018.891017.481017.94
2017-08-1711:001015.931017.561015.911017.32
2017-08-1710:001016.761016.991015.721015.89
2017-08-1709:001017.371018.201015.731016.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog