TOPIX 100 1時間足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-02-2115:00995.70995.74995.70995.74
2017-02-2114:00995.51996.03995.07995.70
2017-02-2113:00995.84996.22995.18995.45
2017-02-2112:00996.39996.39995.56995.84
2017-02-2111:00994.09994.32993.81994.01
2017-02-2110:00993.00995.53992.72994.11
2017-02-2109:00991.30993.00990.73993.00
2017-02-2015:00990.67990.67990.66990.66
2017-02-2014:00989.84991.32989.80990.63
2017-02-2013:00991.56991.93989.80989.85
2017-02-2012:00990.15991.79989.92991.66
2017-02-2011:00986.73988.50986.56988.50
2017-02-2010:00986.32987.28985.93986.68
2017-02-2009:00985.54987.08983.41986.31
2017-02-1715:00988.91988.93988.91988.93
2017-02-1714:00988.11988.76986.91988.71
2017-02-1713:00986.56988.87986.36988.09
2017-02-1712:00987.64987.64985.74986.56
2017-02-1711:00988.85989.18988.08988.51
2017-02-1710:00988.04990.60987.75988.85
2017-02-1709:00989.09990.33985.31987.99
2017-02-1615:00994.19994.22994.19994.22
2017-02-1614:00993.11994.60991.29994.18
2017-02-1613:00992.48993.23991.52993.08
2017-02-1612:00991.13992.98990.51992.51
2017-02-1611:00990.44993.58990.44991.85
2017-02-1610:00996.43997.01988.80990.38
2017-02-1609:00997.17997.33993.84996.49
2017-02-1515:00996.07996.07996.04996.04
2017-02-1514:00996.98997.13995.86996.70
2017-02-1513:00996.70997.09996.04996.96
2017-02-1512:00997.71997.71996.49996.88
2017-02-1511:00997.60999.19997.50997.87
2017-02-1510:00997.62998.00996.44997.59
2017-02-1509:00995.69998.14995.11997.58
2017-02-1415:00986.26986.26986.21986.21
2017-02-1414:00989.93991.69985.87985.87
2017-02-1413:00990.24990.43988.13989.89
2017-02-1412:00995.05995.05990.23990.23
2017-02-1411:00994.32995.04994.25994.80
2017-02-1410:00996.22996.27993.64994.20
2017-02-1409:001000.621000.62994.95996.25
2017-02-1315:00997.90997.92997.90997.92
2017-02-1314:00998.53999.59997.42997.91
2017-02-1313:00999.32999.57998.19998.52
2017-02-1312:001000.771000.83998.61999.40
2017-02-1311:00999.401000.76999.09999.93
2017-02-1310:00997.291000.27996.60999.12
2017-02-1309:001002.131002.13997.33997.33
2017-02-1015:00994.50994.50994.35994.35
2017-02-1014:00994.18995.39993.06994.69
2017-02-1013:00993.95994.82993.13994.22
2017-02-1012:00992.89994.14992.77993.89
2017-02-1011:00992.99993.48992.43993.48
2017-02-1010:00990.07993.54989.51992.99
2017-02-1009:00987.41990.35986.27990.20
2017-02-0915:00972.30972.50972.30972.50
2017-02-0914:00972.76974.18970.70971.77
2017-02-0913:00973.32974.38971.87972.92
2017-02-0912:00975.31975.69972.72973.34
2017-02-0911:00975.68977.35975.68976.69
2017-02-0910:00973.15976.05972.99975.58
2017-02-0909:00975.60975.60971.90973.15
2017-02-0815:00980.33980.33980.20980.20
2017-02-0814:00977.07980.34976.85980.11
2017-02-0813:00974.86977.26974.57977.06
2017-02-0812:00975.29975.90974.63974.87
2017-02-0811:00974.95975.48973.33973.33
2017-02-0810:00977.22978.65974.31974.85
2017-02-0809:00977.29978.71975.24977.27
2017-02-0715:00975.01975.01974.99974.99
2017-02-0714:00978.06978.22974.78975.06
2017-02-0713:00975.77978.35975.43977.99
2017-02-0712:00973.38975.97973.38975.73
2017-02-0711:00974.09974.51972.94973.41
2017-02-0710:00970.39974.28970.33974.02
2017-02-0709:00970.44972.82969.44970.02
2017-02-0615:00977.31977.31977.27977.27
2017-02-0614:00976.68978.36976.15977.39
2017-02-0613:00975.78976.79974.80976.70
2017-02-0612:00978.46978.46974.47975.83
2017-02-0611:00978.28979.60977.41978.77
2017-02-0610:00976.70978.33975.63978.32
2017-02-0609:00982.28984.30976.50976.50
2017-02-0315:00972.60972.80972.60972.80
2017-02-0314:00973.41975.59972.42972.64
2017-02-0313:00974.50975.71972.86973.58
2017-02-0312:00971.46977.16971.46974.43
2017-02-0311:00976.93976.93969.30970.08
2017-02-0310:00976.34979.20973.58977.07
2017-02-0309:00972.37977.77972.37976.48
2017-02-0215:00968.80969.03968.80969.03
2017-02-0214:00971.25972.00966.58967.42
2017-02-0213:00972.11973.42969.01971.04
2017-02-0212:00974.46975.39971.93972.56
2017-02-0211:00975.84977.29975.45977.24
2017-02-0210:00976.05977.73975.36975.86
2017-02-0209:00980.10980.67975.87975.99
2017-02-0115:00979.43979.43979.27979.27
2017-02-0114:00978.77979.88977.81979.69
2017-02-0113:00976.29978.85975.65978.84
2017-02-0112:00973.73976.74973.67976.24
2017-02-0111:00972.70973.05972.13972.82
2017-02-0110:00973.07974.58970.70972.87
2017-02-0109:00968.38973.63966.45973.10
2017-01-3115:00977.69977.69977.42977.42
2017-01-3114:00982.65982.68978.98979.05
2017-01-3113:00979.33983.38978.66982.75
2017-01-3112:00978.94979.63977.44979.57
2017-01-3111:00982.02982.65980.26980.26
2017-01-3110:00983.72985.36981.87981.97
2017-01-3109:00980.66984.37978.43983.39
2017-01-3015:00992.80993.46992.80993.46
2017-01-3014:00993.14993.65991.90993.28
2017-01-3013:00991.14993.19991.05993.12
2017-01-3012:00989.70991.42989.58991.15
2017-01-3011:00989.37990.43989.37990.07
2017-01-3010:00991.28991.28988.63989.48
2017-01-3009:00993.35993.88990.56991.22
2017-01-2715:00997.92998.34997.92998.34
2017-01-2714:00996.93997.77995.22996.96
2017-01-2713:00998.52998.87996.95996.95
2017-01-2712:00999.15999.38998.36998.53
2017-01-2711:00998.32999.34997.50998.59
2017-01-2710:001000.011000.53997.21998.23
2017-01-2709:00999.031000.58997.48999.80
2017-01-2615:00994.33994.48994.33994.48
2017-01-2614:00993.20995.08992.72993.69
2017-01-2613:00993.30994.89992.67993.19
2017-01-2612:00993.11994.06992.78993.30
2017-01-2611:00991.80994.18991.76992.59
2017-01-2610:00991.50992.53990.95991.81
2017-01-2609:00988.93993.36988.05991.76
2017-01-2515:00978.01978.25978.01978.25
2017-01-2514:00976.81977.72975.29977.09
2017-01-2513:00975.98976.86975.01976.81
2017-01-2512:00976.64977.05975.46975.97
2017-01-2511:00979.09979.35975.92976.07
2017-01-2510:00979.06980.23977.84979.00
2017-01-2509:00982.29983.25979.04979.42
2017-01-2415:00968.35968.35968.18968.18
2017-01-2414:00970.07970.72967.28969.30
2017-01-2413:00969.60971.82968.99969.97
2017-01-2412:00967.87970.10967.87969.43
2017-01-2411:00970.67971.20969.80970.67
2017-01-2410:00969.83973.24969.83970.66
2017-01-2409:00970.29972.46968.41970.01
2017-01-2315:00974.74974.74974.67974.67
2017-01-2314:00979.97980.26974.85975.32
2017-01-2313:00975.82979.92975.24979.92
2017-01-2312:00974.71975.92973.95975.89
2017-01-2311:00975.31975.84974.22975.72
2017-01-2310:00975.62978.29975.20975.20
2017-01-2309:00975.91976.80972.80975.66
2017-01-2015:00986.62986.62986.46986.46
2017-01-2014:00987.38989.40987.38987.65
2017-01-2013:00985.08988.07985.08987.34
2017-01-2012:00984.51986.09984.13985.06
2017-01-2011:00984.29984.97983.46984.83
2017-01-2010:00985.46985.46982.65984.26
2017-01-2009:00983.57987.49982.48985.46
2017-01-1915:00983.58983.58983.17983.17
2017-01-1914:00983.75984.95983.22983.59
2017-01-1913:00982.01983.84980.88983.51
2017-01-1912:00982.26982.35978.55981.91
2017-01-1911:00984.58984.71981.70982.72
2017-01-1910:00984.93984.93982.55984.57
2017-01-1909:00984.31987.22983.08984.84
2017-01-1815:00974.11974.11973.69973.69
2017-01-1814:00970.10975.66969.88975.47
2017-01-1813:00968.34970.76967.91970.11
2017-01-1812:00966.18969.49966.18968.49
2017-01-1811:00964.22967.62964.06967.25
2017-01-1810:00961.21966.25960.93964.19
2017-01-1809:00965.07969.17960.97961.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog