TOPIX 100 1時間足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-01-1615:00983.46983.46983.38983.38
2017-01-1614:00984.29984.49983.34983.38
2017-01-1613:00981.97985.05981.87984.29
2017-01-1612:00982.84983.66981.44982.15
2017-01-1611:00985.61985.91983.62984.28
2017-01-1610:00990.08990.25985.17985.59
2017-01-1609:00990.24991.88988.96990.05
2017-01-1315:00992.14992.33992.14992.33
2017-01-1314:00989.95991.94989.95991.52
2017-01-1313:00991.58992.34989.76989.93
2017-01-1312:00990.96992.75990.96991.41
2017-01-1311:00988.71989.05987.60989.02
2017-01-1310:00988.55989.90987.97988.74
2017-01-1309:00985.74989.26985.12988.54
2017-01-1215:00985.97986.02985.97986.02
2017-01-1214:00984.35987.95984.35986.04
2017-01-1213:00982.73984.62981.80984.34
2017-01-1212:00986.98987.36982.42982.66
2017-01-1211:00989.06989.12986.59987.93
2017-01-1210:00985.48989.71984.90988.98
2017-01-1209:00991.67991.67982.55985.48
2017-01-1115:00995.16995.38995.16995.38
2017-01-1114:00994.41996.33994.41995.04
2017-01-1113:00994.89995.32993.93994.33
2017-01-1112:00994.31995.34994.31994.91
2017-01-1111:00993.95995.91993.53994.63
2017-01-1110:00994.36994.84993.34993.98
2017-01-1109:00992.95994.88991.56994.39
2017-01-1015:00988.39988.39988.21988.21
2017-01-1014:00990.68991.38988.69989.29
2017-01-1013:00987.92991.06987.69991.01
2017-01-1012:00993.11993.11987.79987.79
2017-01-1011:00996.09998.57996.09996.50
2017-01-1010:00994.06996.79993.30996.02
2017-01-1009:00994.20995.94992.60994.08
2017-01-0615:00995.93995.93995.82995.82
2017-01-0614:00994.23996.78993.94996.49
2017-01-0613:00993.89994.52991.71994.17
2017-01-0612:00993.53994.36993.13993.90
2017-01-0611:00993.54994.15993.38993.45
2017-01-0610:00993.23995.24993.05993.47
2017-01-0609:00988.03993.17987.75993.07
2017-01-0515:00998.55998.67998.55998.67
2017-01-0514:00996.43998.81995.44998.41
2017-01-0513:00997.34998.31996.31996.41
2017-01-0512:00997.38997.94996.60997.34
2017-01-0511:00999.09999.49998.09998.57
2017-01-0510:00998.981000.32998.07999.20
2017-01-0509:001000.071000.89997.08998.61
2017-01-0415:00997.28997.32997.28997.32
2017-01-0414:00996.32997.71995.91997.19
2017-01-0413:00995.97997.36995.54996.15
2017-01-0412:00995.86996.89994.65996.01
2017-01-0411:00995.72997.29995.47996.86
2017-01-0410:00993.23995.80991.82995.68
2017-01-0409:00985.12993.70984.70993.30
2016-12-3015:00973.53973.72973.53973.72
2016-12-3014:00973.29975.62971.93971.93
2016-12-3013:00973.30975.61973.25973.26
2016-12-3012:00971.89973.53971.64973.32
2016-12-3011:00969.53970.36968.32970.17
2016-12-3010:00969.01969.61967.34969.52
2016-12-3009:00967.49969.74967.23969.27
2016-12-2915:00974.40974.40974.32974.32
2016-12-2914:00974.79975.32973.04974.77
2016-12-2913:00974.02975.02971.20974.82
2016-12-2912:00975.59975.60973.35973.82
2016-12-2911:00975.56976.01974.73975.78
2016-12-2910:00977.68977.81974.55975.61
2016-12-2909:00981.36981.77975.83977.68
2016-12-2815:00987.04987.04986.90986.90
2016-12-2814:00988.46988.47986.04986.66
2016-12-2813:00988.37989.39987.96988.45
2016-12-2812:00988.03988.95986.37988.44
2016-12-2811:00987.15987.89987.06987.68
2016-12-2810:00986.79987.82986.65987.12
2016-12-2809:00988.97988.99985.53986.77
2016-12-2715:00989.06989.06988.92988.92
2016-12-2714:00989.15990.00987.74989.50
2016-12-2713:00991.56991.56988.19989.08
2016-12-2712:00993.15993.36990.85991.49
2016-12-2711:00992.50993.15992.08992.50
2016-12-2710:00991.36994.45991.32992.52
2016-12-2709:00987.39991.47986.92991.28
2016-12-2615:00990.75990.75990.67990.67
2016-12-2614:00991.25992.01990.47990.75
2016-12-2613:00990.54991.69990.49991.09
2016-12-2612:00990.74991.33990.13990.53
2016-12-2611:00990.93991.24990.70990.97
2016-12-2610:00991.20992.19990.61990.97
2016-12-2609:00992.80993.72990.79991.09
2016-12-2215:00996.47996.62996.47996.62
2016-12-2214:00994.41996.05993.20996.05
2016-12-2213:00993.30994.74993.30994.42
2016-12-2212:00993.50993.61991.75993.17
2016-12-2211:00993.41994.92992.92994.92
2016-12-2210:00994.25995.09993.31993.59
2016-12-2209:00995.24995.48990.96994.34
2016-12-2115:00997.65997.74997.65997.74
2016-12-2114:00996.85998.89996.34997.87
2016-12-2113:001002.161002.74995.48996.79
2016-12-2112:001001.491002.651000.411002.21
2016-12-2111:001003.091003.481001.401001.94
2016-12-2110:001003.931004.491002.431003.06
2016-12-2109:001003.981007.051003.791003.99
2016-12-2015:001001.371001.371001.361001.36
2016-12-2014:001001.831001.831000.211001.27
2016-12-2013:00997.591002.04997.361001.85
2016-12-2012:00997.99998.63996.19997.59
2016-12-2011:00996.70997.69996.70997.28
2016-12-2010:00998.55998.69996.50996.67
2016-12-2009:00997.54999.17996.59998.53
2016-12-1915:00999.95999.95999.89999.89
2016-12-1914:00999.991000.36999.38999.81
2016-12-1913:00999.671000.69998.021000.00
2016-12-1912:00999.09999.84998.69999.66
2016-12-1911:00998.32999.34998.10999.00
2016-12-1910:00998.42998.92996.48998.14
2016-12-1909:00998.391000.43997.24998.45
2016-12-1615:001001.351001.351001.271001.27
2016-12-1614:001000.311001.851000.231001.85
2016-12-1613:001000.501000.57998.991000.31
2016-12-1612:001000.761001.30998.671000.24
2016-12-1611:001001.081002.011000.831001.15
2016-12-1610:001001.801002.10999.851001.10
2016-12-1609:001005.531005.61999.971001.70
2016-12-1515:00997.71997.79997.71997.79
2016-12-1514:001000.301001.86996.89997.44
2016-12-1513:00995.521000.56994.691000.29
2016-12-1512:00996.16997.94995.53995.64
2016-12-1511:00998.74999.24995.16995.75
2016-12-1510:00999.531000.50997.08998.77
2016-12-1509:00999.851006.35996.29998.92
2016-12-1415:00995.79995.79995.72995.72
2016-12-1414:00996.71997.58994.42995.60
2016-12-1413:00996.33997.32995.81996.67
2016-12-1412:00995.52997.40994.84996.39
2016-12-1411:00994.98995.42994.11995.38
2016-12-1410:00995.51995.95993.65995.04
2016-12-1409:00996.92997.11994.26995.70
2016-12-1315:00995.92995.95995.92995.95
2016-12-1314:00993.00995.66991.55995.45
2016-12-1313:00989.93994.04989.93993.07
2016-12-1312:00990.14990.78987.24989.95
2016-12-1311:00991.93992.10990.01990.01
2016-12-1310:00991.41994.16989.06992.00
2016-12-1309:00988.85992.65985.25991.35
2016-12-1215:00992.04992.18992.04992.18
2016-12-1214:00992.52993.50990.43991.61
2016-12-1213:00991.55992.44988.32992.43
2016-12-1212:00988.98991.04985.33990.81
2016-12-1211:00997.65998.52989.43991.05
2016-12-1210:001001.201001.23997.60997.63
2016-12-1209:00998.521002.44996.371001.06
2016-12-0915:00989.63989.63989.23989.23
2016-12-0914:00987.68990.44986.75990.17
2016-12-0913:00988.31989.11987.39987.70
2016-12-0912:00987.27988.23985.81988.23
2016-12-0911:00986.31987.03985.15986.95
2016-12-0910:00983.52988.04982.53986.14
2016-12-0909:00981.11983.63979.83983.63
2016-12-0815:00979.05979.57979.05979.57
2016-12-0814:00975.40978.72974.54978.22
2016-12-0813:00974.61976.32973.99975.30
2016-12-0812:00973.00974.64971.82974.62
2016-12-0811:00973.56974.00973.10973.59
2016-12-0810:00976.01976.01972.11973.53
2016-12-0809:00974.09977.99973.19976.02
2016-12-0715:00963.86963.86963.83963.83
2016-12-0714:00961.58963.90960.61963.90
2016-12-0713:00960.93961.73960.51961.63
2016-12-0712:00959.03961.21958.90960.97
2016-12-0711:00958.40959.46957.61959.14
2016-12-0710:00961.74962.78958.31958.65
2016-12-0709:00959.74962.00958.51961.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog