TOPIX 100 1時間足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00993.13993.13992.98992.98
2017-05-2614:00995.69995.70993.16993.55
2017-05-2613:00995.70995.87994.71995.72
2017-05-2612:00995.37995.71994.80995.68
2017-05-2611:00996.78996.78995.27996.25
2017-05-2610:00996.59997.96996.43996.80
2017-05-2609:00996.87997.38995.03996.61
2017-05-2515:00997.74997.74997.68997.68
2017-05-2514:00997.72999.24997.39997.66
2017-05-2513:00999.14999.27997.52997.70
2017-05-2512:00999.71999.81999.00999.20
2017-05-2511:00999.171000.35998.481000.23
2017-05-2510:00995.361000.49995.01999.24
2017-05-2509:00994.54996.27993.20995.33
2017-05-2415:00995.76995.76995.47995.47
2017-05-2414:00993.81995.83993.67995.83
2017-05-2413:00995.18995.36993.74993.79
2017-05-2412:00994.14994.84993.85994.84
2017-05-2411:00994.19994.19993.38994.08
2017-05-2410:00994.20994.91993.38994.18
2017-05-2409:00997.22997.48992.65994.10
2017-05-2315:00989.32989.32989.29989.29
2017-05-2314:00990.99991.10988.00989.29
2017-05-2313:00991.57991.67990.88991.04
2017-05-2312:00990.87992.18990.87991.44
2017-05-2311:00989.98991.22989.82990.47
2017-05-2310:00991.50991.56989.33990.02
2017-05-2309:00990.36992.46989.79991.51
2017-05-2215:00992.12992.12991.99991.99
2017-05-2214:00990.83992.22990.44992.16
2017-05-2213:00992.53992.54990.92990.94
2017-05-2212:00991.25992.83991.25992.57
2017-05-2211:00990.40991.25990.35990.58
2017-05-2210:00989.51991.43988.79990.45
2017-05-2209:00991.45993.75989.17989.36
2017-05-1915:00986.69986.69986.41986.41
2017-05-1914:00986.13988.41986.13987.54
2017-05-1913:00985.65986.78985.04986.12
2017-05-1912:00982.72986.38982.23985.85
2017-05-1911:00981.74983.07981.31982.63
2017-05-1910:00980.65983.04979.74981.75
2017-05-1909:00983.76984.77980.43980.86
2017-05-1815:00981.34981.34981.24981.24
2017-05-1814:00979.85981.82979.84981.56
2017-05-1813:00979.31980.48978.97980.25
2017-05-1812:00979.95980.19979.06979.28
2017-05-1811:00978.43981.15978.16981.15
2017-05-1810:00978.74979.41977.30978.39
2017-05-1809:00982.85984.69978.61978.74
2017-05-1715:00996.71996.71996.51996.51
2017-05-1714:00995.96996.67995.05996.48
2017-05-1713:00995.74996.84995.64995.97
2017-05-1712:00995.67996.46995.19995.70
2017-05-1711:00997.06998.05996.71997.41
2017-05-1710:00997.86998.01996.42997.09
2017-05-1709:00997.57998.45994.55998.09
2017-05-1615:001002.491002.601002.491002.60
2017-05-1614:001001.561002.511000.301002.34
2017-05-1613:001001.911002.311000.891001.57
2017-05-1612:001001.821002.551001.321001.88
2017-05-1611:001003.931004.191000.521000.87
2017-05-1610:001005.421006.571003.631003.97
2017-05-1609:001005.271007.541005.071005.39
2017-05-1515:00999.80999.96999.80999.96
2017-05-1514:00997.63999.61997.44999.43
2017-05-1513:00998.70998.91997.43997.65
2017-05-1512:00997.88998.72997.53998.69
2017-05-1511:00997.45998.34996.88997.83
2017-05-1510:00997.39999.32997.33997.45
2017-05-1509:00995.09998.18994.52997.43
2017-05-1215:001000.961001.031000.961001.03
2017-05-1214:00998.801000.68998.771000.48
2017-05-1213:00997.42999.22997.42998.82
2017-05-1212:00997.60998.09996.70997.60
2017-05-1211:00998.80999.10996.74997.14
2017-05-1210:001001.291001.90998.81998.81
2017-05-1209:001003.271004.791000.461001.31
2017-05-1115:001005.641005.691005.641005.69
2017-05-1114:001005.121006.351005.121005.85
2017-05-1113:001002.931006.491002.931005.13
2017-05-1112:001002.901003.241002.021002.92
2017-05-1111:001002.531003.451002.481003.17
2017-05-1110:001002.101002.631001.331002.50
2017-05-1109:001005.311005.551001.051002.18
2017-05-1015:001003.641003.641003.581003.58
2017-05-1014:001002.731004.921002.701003.82
2017-05-1013:001003.291003.311001.671002.73
2017-05-1012:001002.281003.861002.231003.30
2017-05-1011:001003.481003.931003.391003.66
2017-05-1010:001003.081005.451003.081003.51
2017-05-1009:001003.221004.631001.731003.23
2017-05-0915:001001.321001.321001.221001.22
2017-05-0914:001001.751002.611000.741001.17
2017-05-0913:001001.551002.701000.761001.75
2017-05-0912:001001.821001.941000.331001.55
2017-05-0911:001001.861002.961001.831002.95
2017-05-0910:001002.671003.341001.251001.78
2017-05-0909:001005.051005.141002.631002.64
2017-05-0815:001005.081005.081005.011005.01
2017-05-0814:001004.661006.151004.541005.20
2017-05-0813:001004.581005.821004.441004.58
2017-05-0812:001001.751005.171001.641004.73
2017-05-0811:001001.151002.031001.001001.36
2017-05-0810:001001.321002.14999.521001.13
2017-05-0809:00995.361001.43995.091001.20
2017-05-0215:00983.05983.10983.05983.10
2017-05-0214:00983.14983.64981.56982.54
2017-05-0213:00983.36983.95982.62983.11
2017-05-0212:00983.24983.68982.83983.43
2017-05-0211:00982.11983.51982.11983.51
2017-05-0210:00984.18984.69982.12982.14
2017-05-0209:00977.98984.31977.98984.09
2017-05-0115:00977.10977.10977.00977.00
2017-05-0114:00975.65977.25975.26976.97
2017-05-0113:00975.37975.81974.92975.77
2017-05-0112:00974.24975.62974.22975.42
2017-05-0111:00974.21974.69973.97974.69
2017-05-0110:00972.40975.11971.63974.19
2017-05-0109:00971.38973.55970.67972.40
2017-04-2815:00972.01972.09972.01972.09
2017-04-2814:00971.02972.26970.94971.98
2017-04-2813:00971.90973.00970.42971.20
2017-04-2812:00973.49973.55971.48971.90
2017-04-2811:00973.43973.43972.29973.08
2017-04-2810:00974.81974.94973.02973.45
2017-04-2809:00975.09977.08974.44974.78
2017-04-2715:00975.51975.51975.38975.38
2017-04-2714:00974.76976.95974.34976.95
2017-04-2713:00973.99975.19973.99974.77
2017-04-2712:00975.62976.08973.70974.11
2017-04-2711:00974.79975.52973.92975.47
2017-04-2710:00974.11975.39973.99974.65
2017-04-2709:00973.69974.63972.22974.09
2017-04-2615:00976.93977.07976.93977.07
2017-04-2614:00975.66976.43975.06976.17
2017-04-2613:00973.68975.95972.48975.63
2017-04-2612:00973.54974.00972.86973.69
2017-04-2611:00973.62974.30973.00973.91
2017-04-2610:00972.35973.66971.53973.66
2017-04-2609:00972.19973.27971.04972.31
2017-04-2515:00965.64965.65965.64965.65
2017-04-2514:00963.42967.17963.42965.92
2017-04-2513:00963.51965.02963.17963.38
2017-04-2512:00964.74965.33962.80963.52
2017-04-2511:00961.28964.63961.28964.40
2017-04-2510:00959.55962.15958.81961.31
2017-04-2509:00954.20959.66954.20959.40
2017-04-2415:00954.95954.95954.80954.80
2017-04-2414:00954.89956.74954.89955.69
2017-04-2413:00955.14955.57953.82954.89
2017-04-2412:00956.11956.11954.42955.23
2017-04-2411:00956.37957.74956.36956.49
2017-04-2410:00956.71956.71955.05956.27
2017-04-2409:00958.14958.83954.59956.21
2017-04-2115:00946.21946.21945.88945.88
2017-04-2114:00944.76948.02944.28947.75
2017-04-2113:00945.16945.24943.81944.79
2017-04-2112:00944.56945.23943.55945.18
2017-04-2111:00943.98945.96943.98945.56
2017-04-2110:00942.79944.29942.55943.98
2017-04-2109:00944.74945.24942.49942.95
2017-04-2015:00935.25935.25935.13935.13
2017-04-2014:00938.40938.82934.94935.64
2017-04-2013:00939.62940.14938.44938.44
2017-04-2012:00939.11939.75938.69939.58
2017-04-2011:00940.78940.90938.80939.02
2017-04-2010:00937.46940.72936.89940.65
2017-04-2009:00934.30938.67933.47937.40
2017-04-1915:00933.72933.72933.36933.36
2017-04-1914:00935.37935.92933.98933.99
2017-04-1913:00933.45935.74933.06935.17
2017-04-1912:00933.07934.01932.77933.39
2017-04-1911:00932.12933.43932.12933.18
2017-04-1910:00933.21933.33930.30932.13
2017-04-1909:00929.61934.16929.52933.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog