TOPIX 100 1時間足 時系列データ

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-11-1715:001112.231112.231112.121112.12
2017-11-1714:001113.941113.941109.141112.43
2017-11-1713:001111.401115.121109.891113.89
2017-11-1712:001115.551116.751111.481111.64
2017-11-1711:001120.961121.271111.611111.90
2017-11-1710:001124.091125.301119.381120.88
2017-11-1709:001121.451124.021118.261124.02
2017-11-1615:001112.451112.451112.111112.11
2017-11-1614:001114.161116.681110.891112.75
2017-11-1613:001106.601115.261106.601114.33
2017-11-1612:001106.371107.191104.351106.66
2017-11-1611:001104.451107.601104.451107.40
2017-11-1610:001104.561105.311103.071104.63
2017-11-1609:001099.541107.021099.541104.62
2017-11-1515:001102.961102.961102.561102.56
2017-11-1514:001103.081108.471102.021103.74
2017-11-1513:001101.491105.311101.491103.30
2017-11-1512:001109.261110.071100.601101.52
2017-11-1511:001110.361110.411107.191108.62
2017-11-1510:001114.971115.011109.361110.27
2017-11-1509:001116.961116.961109.171115.20
2017-11-1415:001123.931123.931123.701123.70
2017-11-1414:001126.411126.981122.851123.97
2017-11-1413:001126.831127.601124.491126.41
2017-11-1412:001126.101128.601125.981126.83
2017-11-1411:001127.111127.521123.891124.72
2017-11-1410:001123.271127.981123.271127.08
2017-11-1409:001123.911127.891120.701123.27
2017-11-1315:001125.731125.731125.451125.45
2017-11-1314:001131.491132.011125.791125.83
2017-11-1313:001131.281132.611130.601131.46
2017-11-1312:001131.231132.001130.551131.26
2017-11-1311:001132.021132.181130.611131.35
2017-11-1310:001131.701133.131129.471131.98
2017-11-1309:001134.691135.401129.231131.78
2017-11-1015:001137.191137.191137.081137.08
2017-11-1014:001137.151139.451136.311138.10
2017-11-1013:001133.791138.011133.631137.02
2017-11-1012:001134.431135.861134.121134.12
2017-11-1011:001134.791135.351131.091132.15
2017-11-1010:001132.211138.461132.071134.84
2017-11-1009:001131.661136.591129.441132.13
2017-11-0915:001144.721144.921144.721144.92
2017-11-0914:001152.641153.111130.841144.52
2017-11-0913:001163.771164.321151.191152.42
2017-11-0912:001160.781164.141159.881163.79
2017-11-0911:001159.671165.541159.571165.32
2017-11-0910:001155.681159.851154.621159.85
2017-11-0909:001152.051156.391151.131155.37
2017-11-0815:001149.201149.201149.181149.18
2017-11-0814:001147.931149.171147.441148.95
2017-11-0813:001147.301148.551145.751147.99
2017-11-0812:001144.191147.911144.191147.32
2017-11-0811:001144.471144.751143.821144.53
2017-11-0810:001142.081145.691141.611144.49
2017-11-0809:001144.281144.951140.631142.19
2017-11-0715:001146.421146.421146.271146.27
2017-11-0714:001143.861146.421143.001145.92
2017-11-0713:001142.561145.611141.451143.96
2017-11-0712:001140.351143.111140.321142.59
2017-11-0711:001138.151142.311137.721139.67
2017-11-0710:001133.731138.481132.741138.47
2017-11-0709:001131.451134.541130.931133.86
2017-11-0615:001131.721131.721131.491131.49
2017-11-0614:001129.101132.551129.101131.03
2017-11-0613:001130.151130.151125.201129.09
2017-11-0612:001130.621131.171128.861129.93
2017-11-0611:001132.641132.641130.061130.66
2017-11-0610:001133.331135.761132.281132.69
2017-11-0609:001134.851135.531131.811133.21
2017-11-0215:001132.081132.081131.991131.99
2017-11-0214:001130.141132.021128.981131.70
2017-11-0213:001130.251131.511129.521130.22
2017-11-0212:001131.021131.411130.071130.26
2017-11-0211:001128.401131.091128.401130.52
2017-11-0210:001127.921129.181127.371128.38
2017-11-0209:001131.901131.901125.721128.04
2017-11-0115:001126.691126.691126.411126.41
2017-11-0114:001125.161128.141124.311126.74
2017-11-0113:001122.861126.721122.861125.06
2017-11-0112:001124.971125.461122.461122.93
2017-11-0111:001126.011126.761124.831124.83
2017-11-0110:001122.421126.171122.271126.17
2017-11-0109:001117.931122.501117.931122.38
2017-10-3115:001112.451112.451112.181112.18
2017-10-3114:001113.731113.751112.781113.09
2017-10-3113:001112.011113.981111.261113.75
2017-10-3112:001113.071113.071111.471112.04
2017-10-3111:001112.001112.181111.161111.22
2017-10-3110:001111.621112.431110.841112.02
2017-10-3109:001112.231112.231108.211111.59
2017-10-3015:001117.861118.021117.861118.02
2017-10-3014:001116.431117.821116.331117.68
2017-10-3013:001117.211117.621115.871116.49
2017-10-3012:001117.771118.451116.201117.22
2017-10-3011:001116.241116.261112.461116.20
2017-10-3010:001119.411120.011116.181116.46
2017-10-3009:001117.531119.921117.361119.42
2017-10-2715:001118.051118.051117.961117.96
2017-10-2714:001117.031118.221116.071117.70
2017-10-2713:001116.701117.781115.731117.08
2017-10-2712:001116.401118.471116.091116.72
2017-10-2711:001115.371117.071115.221115.64
2017-10-2710:001111.841115.691111.781115.40
2017-10-2709:001113.721113.721109.631112.04
2017-10-2615:001107.161107.261107.161107.26
2017-10-2614:001106.961107.921105.551106.80
2017-10-2613:001107.741107.741106.091107.02
2017-10-2612:001105.951108.391105.641107.74
2017-10-2611:001105.731106.631105.171106.40
2017-10-2610:001107.121107.891105.261105.67
2017-10-2609:001104.441108.291104.091107.22
2017-10-2515:001105.761105.761105.541105.54
2017-10-2514:001109.791109.901102.461105.35
2017-10-2513:001109.881110.641109.501109.89
2017-10-2512:001111.231111.541109.791109.89
2017-10-2511:001108.991110.961108.991110.61
2017-10-2510:001109.621110.021108.021109.06
2017-10-2509:001112.831113.971109.401109.56
2017-10-2415:001107.541107.631107.541107.63
2017-10-2414:001105.191107.451104.841107.45
2017-10-2413:001103.591105.251102.871105.15
2017-10-2412:001104.691104.751103.341103.62
2017-10-2411:001104.311105.511104.051104.75
2017-10-2410:001101.391104.851101.181104.13
2017-10-2409:001100.041102.721098.951101.45
2017-10-2315:001100.331100.401100.331100.40
2017-10-2314:001100.991101.541100.131100.69
2017-10-2313:001100.981101.911100.421100.87
2017-10-2312:001100.261101.381100.261100.98
2017-10-2311:001100.111101.051099.721100.23
2017-10-2310:001098.391102.071098.041100.10
2017-10-2309:001102.771102.851098.371098.37
2017-10-2015:001091.501091.651091.501091.65
2017-10-2014:001090.631091.711090.031091.35
2017-10-2013:001091.011091.301090.011090.64
2017-10-2012:001091.401091.471090.721091.00
2017-10-2011:001091.911093.021091.401091.43
2017-10-2010:001090.391092.011088.971091.92
2017-10-2009:001088.231090.861087.711090.01
2017-10-1915:001092.081092.331092.081092.33
2017-10-1914:001091.721092.491090.751091.68
2017-10-1913:001091.701091.881089.411091.81
2017-10-1912:001093.541093.701091.691091.69
2017-10-1911:001092.801094.461092.801094.35
2017-10-1910:001092.081093.331091.471092.82
2017-10-1909:001093.031093.121090.851092.03
2017-10-1815:001087.481087.501087.481087.50
2017-10-1814:001086.081088.711085.711087.58
2017-10-1813:001086.091086.661085.751086.11
2017-10-1812:001087.261087.381085.681085.96
2017-10-1811:001087.651087.771086.651086.95
2017-10-1810:001086.551088.041086.281087.66
2017-10-1809:001086.721088.321084.531086.60
2017-10-1715:001084.821084.921084.821084.92
2017-10-1714:001082.961084.621082.961084.46
2017-10-1713:001083.311085.441082.961082.96
2017-10-1712:001082.501083.981082.031083.27
2017-10-1711:001081.411082.991081.091082.53
2017-10-1710:001086.591086.861081.101081.42
2017-10-1709:001087.851089.621085.541086.59
2017-10-1615:001081.681081.681081.541081.54
2017-10-1614:001084.871084.941081.561082.01
2017-10-1613:001083.951084.811082.811084.81
2017-10-1612:001084.631084.661083.631083.79
2017-10-1611:001083.891084.871083.331084.87
2017-10-1610:001084.791085.421082.671083.91
2017-10-1609:001076.961085.641076.151084.97
2017-10-1315:001073.541073.541073.231073.23
2017-10-1314:001074.901074.921072.041073.17
2017-10-1313:001074.041076.781073.511074.90
2017-10-1312:001069.451074.381069.311073.62
2017-10-1311:001068.011068.461067.221067.50
2017-10-1310:001065.721068.731065.431067.92
2017-10-1309:001066.581067.181064.911065.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter