TOPIX 100 日足 時系列データ (2017年)

TOPIX 100
 
 
始値 
高値 
安値 
終値 
2017-08-221002.881005.521001.321002.73
2017-08-211006.951006.951001.391002.70
2017-08-181004.861007.801002.561005.63
2017-08-171017.371018.891015.721016.74
2017-08-161019.671021.161017.941018.62
2017-08-151015.651023.861014.771019.01
2017-08-141010.011012.591006.841007.70
2017-08-101021.961024.741017.341019.68
2017-08-091028.331029.731016.411021.02
2017-08-081034.921035.581029.581031.56
2017-08-071034.661036.271033.271034.11
2017-08-041027.861029.661026.641028.42
2017-08-031032.931033.561028.141031.75
2017-08-021033.611036.581030.211033.00
2017-08-011021.321029.011021.121028.57
2017-07-311020.961025.571019.461021.63
2017-07-281023.661024.431019.781021.90
2017-07-271020.271030.911020.001025.77
2017-07-261024.601025.161018.631020.61
2017-07-251017.501020.931016.121016.12
2017-07-241017.661020.291014.421018.19
2017-07-211025.901027.081024.771025.97
2017-07-201023.191029.521021.151028.03
2017-07-191019.411023.101018.051021.97
2017-07-181022.611023.401016.191022.18
2017-07-141025.451027.461023.451025.24
2017-07-131026.551027.221020.241021.76
2017-07-121024.871025.281021.341023.20
2017-07-111021.591028.481021.231027.95
2017-07-101023.221024.201019.071021.66
2017-07-071014.831021.951014.741017.40
2017-07-061024.681024.921019.491021.84
2017-07-051019.691025.331015.541025.26
2017-07-041028.031028.671017.011019.90
2017-07-031019.381022.241017.481020.45
2017-06-301017.621019.651014.731018.65
2017-06-291029.331030.461025.231026.23
2017-06-281020.081024.891019.671020.69
2017-06-271020.091022.131018.911020.86
2017-06-261016.471018.681015.221015.94
2017-06-231015.361017.441012.971016.46
2017-06-221016.991019.061015.001015.00
2017-06-211019.831019.831014.861016.60
2017-06-201023.771027.121020.351020.35
2017-06-191009.951016.231008.701014.71
2017-06-161007.931013.881006.811009.55
2017-06-151002.241010.18999.491003.06
2017-06-141011.501011.561006.131006.13
2017-06-131005.851010.411004.691007.96
2017-06-121005.481010.621004.921007.02
2017-06-091004.061010.461001.521006.75
2017-06-081011.641011.801002.871003.62
2017-06-071006.291009.311004.581007.46
2017-06-061013.831016.541007.051008.27
2017-06-051014.851017.861012.601015.87
2017-06-021006.161020.221006.161019.23
2017-06-01992.201002.04991.981000.74
2017-05-31991.18992.89989.25991.46
2017-05-30992.46994.56988.57994.23
2017-05-29993.16996.44990.79992.84
2017-05-26996.87997.96992.98992.98
2017-05-25994.541000.49993.20997.68
2017-05-24997.22997.48992.65995.47
2017-05-23990.36992.46988.00989.29
2017-05-22991.45993.75988.79991.99
2017-05-19983.76988.41979.74986.41
2017-05-18982.85984.69977.30981.24
2017-05-17997.57998.45994.55996.51
2017-05-161005.271007.541000.301002.60
2017-05-15995.09999.96994.52999.96
2017-05-121003.271004.79996.701001.03
2017-05-111005.311006.491001.051005.69
2017-05-101003.221005.451001.671003.58
2017-05-091005.051005.141000.331001.22
2017-05-08995.361006.15995.091005.01
2017-05-02977.98984.69977.98983.10
2017-05-01971.38977.25970.67977.00
2017-04-28975.09977.08970.42972.09
2017-04-27973.69976.95972.22975.38
2017-04-26972.19977.07971.04977.07
2017-04-25954.20967.17954.20965.65
2017-04-24958.14958.83953.82954.80
2017-04-21944.74948.02942.49945.88
2017-04-20934.30940.90933.47935.13
2017-04-19929.61935.92929.52933.36
2017-04-18939.07941.10933.22934.56
2017-04-17924.69931.64923.53931.56
2017-04-14930.09931.27925.97928.65
2017-04-13932.55934.43927.13932.55
2017-04-12943.49943.85937.03941.63
2017-04-11950.13952.54947.06951.75
2017-04-10954.45956.84952.40954.19
2017-04-07949.09953.98941.54947.90
2017-04-06950.87953.67940.21942.78
2017-04-05960.77962.58952.55956.97
2017-04-04960.68961.44950.91956.66
2017-04-03966.12968.11960.60963.77
2017-03-31978.43980.26962.90962.90
2017-03-30976.74979.51971.94972.51
2017-03-29980.91981.61977.76979.88
2017-03-28977.58981.82976.50981.74
2017-03-27972.60973.51966.31969.38
2017-03-24973.23984.13973.22981.93
2017-03-23970.64974.77968.48973.70
2017-03-22979.70980.12972.51972.67
2017-03-21993.70996.67990.37995.01
2017-03-17997.91999.03996.05997.62
2017-03-16996.701004.17996.361002.45
2017-03-15999.511003.43997.871002.88
2017-03-141005.311005.391002.631003.61
2017-03-131000.521006.53999.901005.98
2017-03-10998.061003.94996.461003.40
2017-03-09992.65992.65987.68990.27
2017-03-08990.75991.74985.65989.04
2017-03-07991.58993.65991.13992.55
2017-03-06991.77994.32989.50992.66
2017-03-03998.001000.02991.27995.41
2017-03-021005.081007.62999.29999.29
2017-03-01986.47992.98980.93992.17
2017-02-28985.19989.11978.92978.92
2017-02-27982.56984.19974.64980.12
2017-02-24989.38997.37989.26991.91
2017-02-23995.93995.93989.89995.54
2017-02-22998.29998.58994.33996.94
2017-02-21991.30996.39990.73995.74
2017-02-20985.54991.93983.41990.66
2017-02-17989.09990.60985.31988.93
2017-02-16997.17997.33988.80994.22
2017-02-15995.69999.19995.11996.04
2017-02-141000.621000.62985.87986.21
2017-02-131002.131002.13996.60997.92
2017-02-10987.41995.39986.27994.35
2017-02-09975.60977.35970.70972.50
2017-02-08977.29980.34973.33980.20
2017-02-07970.44978.35969.44974.99
2017-02-06982.28984.30974.47977.27
2017-02-03972.37979.20969.30972.80
2017-02-02980.10980.67966.58969.03
2017-02-01968.38979.88966.45979.27
2017-01-31980.66985.36977.42977.42
2017-01-30993.35993.88988.63993.46
2017-01-27999.031000.58995.22998.34
2017-01-26988.93995.08988.05994.48
2017-01-25982.29983.25975.01978.25
2017-01-24970.29973.24967.28968.18
2017-01-23975.91980.26972.80974.67
2017-01-20983.57989.40982.48986.46
2017-01-19984.31987.22978.55983.17
2017-01-18965.07975.66960.93973.69
2017-01-17978.19980.29969.94970.07
2017-01-16990.24991.88981.44983.38
2017-01-13985.74992.75985.12992.33
2017-01-12991.67991.67981.80986.02
2017-01-11992.95996.33991.56995.38
2017-01-10994.20998.57987.69988.21
2017-01-06988.03996.78987.75995.82
2017-01-051000.071000.89995.44998.67
2017-01-04985.12997.71984.70997.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog