TOPIX ラージ 70 5分足 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001524.681524.841524.681524.84
2017-02-2114:551524.771524.871524.341524.64
2017-02-2114:501525.071525.071524.801524.82
2017-02-2114:451524.501525.171524.451525.09
2017-02-2114:401524.651524.651524.411524.49
2017-02-2114:351523.931524.761523.911524.68
2017-02-2114:301524.281524.351523.811523.99
2017-02-2114:251524.141524.461524.141524.35
2017-02-2114:201524.161524.591524.111524.17
2017-02-2114:151524.401524.531524.201524.20
2017-02-2114:101524.471524.681523.961524.35
2017-02-2114:051524.581524.911524.441524.53
2017-02-2114:001524.511524.851524.491524.60
2017-02-2113:551524.441524.631524.321524.52
2017-02-2113:501524.791524.821524.381524.50
2017-02-2113:451524.351524.751524.311524.75
2017-02-2113:401524.601524.661524.471524.56
2017-02-2113:351524.421524.661524.371524.59
2017-02-2113:301524.171524.471524.091524.38
2017-02-2113:251524.341524.661524.321524.38
2017-02-2113:201524.941524.991524.361524.37
2017-02-2113:151525.381525.381524.981524.99
2017-02-2113:101525.041525.541525.011525.38
2017-02-2113:051525.361525.531524.851525.05
2017-02-2113:001524.931525.551524.931525.37
2017-02-2112:551525.151525.401524.871524.95
2017-02-2112:501524.681524.921524.291524.92
2017-02-2112:451524.161524.731524.101524.70
2017-02-2112:401524.211524.771523.971524.09
2017-02-2112:351524.481524.481523.771524.06
2017-02-2112:301525.241525.241524.211524.56
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:301521.531521.531521.371521.37
2017-02-2111:251521.401521.691521.311521.38
2017-02-2111:201521.401521.441521.281521.37
2017-02-2111:151521.211521.251520.901521.19
2017-02-2111:101521.921521.921521.151521.30
2017-02-2111:051521.771521.951521.671521.84
2017-02-2111:001521.621521.881521.621521.84
2017-02-2110:551521.781521.781521.501521.67
2017-02-2110:501521.901521.951521.631521.75
2017-02-2110:451522.451522.511521.941521.97
2017-02-2110:401522.711522.711522.081522.34
2017-02-2110:351522.651523.521522.531522.66
2017-02-2110:301520.781522.631520.701522.63
2017-02-2110:251520.681520.831520.541520.80
2017-02-2110:201519.991520.941519.951520.70
2017-02-2110:151518.761520.911518.761520.71
2017-02-2110:101518.881519.021518.801518.80
2017-02-2110:051518.991519.081518.631518.82
2017-02-2110:001519.091519.121518.821518.82
2017-02-2109:551518.541519.041517.981519.04
2017-02-2109:501518.521518.631518.161518.63
2017-02-2109:451518.121518.521517.911518.52
2017-02-2109:401518.521518.521517.971518.22
2017-02-2109:351518.531518.611518.301518.54
2017-02-2109:301518.241518.761518.141518.58
2017-02-2109:251518.101518.471517.281518.34
2017-02-2109:201518.651518.751517.731518.08
2017-02-2109:151518.871518.911518.401518.46
2017-02-2109:101518.431518.921518.251518.86
2017-02-2109:051516.811518.701516.811518.49
2017-02-2109:001515.811516.951515.201516.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog