TOPIX ラージ 70 5分足 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001505.221505.221504.991504.99
2017-01-2014:551507.931507.931506.581506.58
2017-01-2014:501507.571508.431507.551507.98
2017-01-2014:451507.761508.351507.361507.54
2017-01-2014:401508.121508.281507.811507.81
2017-01-2014:351507.201508.411507.151508.31
2017-01-2014:301506.961507.601506.661507.19
2017-01-2014:251506.621507.081506.581507.07
2017-01-2014:201507.451507.541506.531506.53
2017-01-2014:151508.421508.521507.371507.48
2017-01-2014:101506.191508.871506.191508.51
2017-01-2014:051506.441506.441506.141506.25
2017-01-2014:001505.981506.661505.961506.27
2017-01-2013:551505.751506.181505.681505.92
2017-01-2013:501505.911505.911505.441505.74
2017-01-2013:451506.871506.981506.231506.23
2017-01-2013:401506.791506.871506.481506.87
2017-01-2013:351506.431506.861505.821506.78
2017-01-2013:301506.111506.551505.781506.49
2017-01-2013:251506.091506.961506.051506.44
2017-01-2013:201504.491505.901504.381505.71
2017-01-2013:151504.901505.051504.551504.55
2017-01-2013:101504.281504.861504.131504.86
2017-01-2013:051503.591504.351503.531504.34
2017-01-2013:001502.691503.981502.691503.65
2017-01-2012:551502.971503.211502.511502.64
2017-01-2012:501502.871503.141502.411503.03
2017-01-2012:451503.691504.271502.891502.89
2017-01-2012:401503.721503.931503.261503.62
2017-01-2012:351503.221503.911503.111503.66
2017-01-2012:301502.271502.971501.571502.97
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:301502.341502.371502.341502.37
2017-01-2011:251502.001502.741502.001502.23
2017-01-2011:201501.241502.411501.241501.90
2017-01-2011:151501.201501.931501.171501.23
2017-01-2011:101501.821501.851500.541501.18
2017-01-2011:051501.341501.951500.901501.79
2017-01-2011:001502.151503.211501.381501.55
2017-01-2010:551500.841502.141500.841502.14
2017-01-2010:501500.311500.831499.611500.83
2017-01-2010:451501.291501.291501.011501.17
2017-01-2010:401501.711501.891501.261501.26
2017-01-2010:351500.921501.451500.411501.35
2017-01-2010:301501.541502.111500.961500.96
2017-01-2010:251501.661501.981501.351501.70
2017-01-2010:201502.181502.691501.641501.64
2017-01-2010:151501.461502.171501.361502.12
2017-01-2010:101501.551501.681500.351501.46
2017-01-2010:051502.331503.201501.851502.14
2017-01-2010:001503.691503.691501.831502.29
2017-01-2009:551504.181504.181502.831503.61
2017-01-2009:501504.201504.201503.341504.11
2017-01-2009:451502.471503.811502.411503.81
2017-01-2009:401501.771502.941501.771502.51
2017-01-2009:351502.651502.651500.911501.91
2017-01-2009:301502.581503.321501.901502.77
2017-01-2009:251501.031501.991500.831500.86
2017-01-2009:201502.401502.401500.491500.78
2017-01-2009:151502.731504.341502.331502.45
2017-01-2009:101503.121504.911502.831502.83
2017-01-2009:051495.801502.241495.571501.68
2017-01-2009:001497.151497.151495.711495.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog