TOPIX ラージ 70 5分足 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-07-2515:001602.621602.621602.511602.51
2017-07-2514:551602.991603.081602.501602.64
2017-07-2514:501603.541603.881603.291603.29
2017-07-2514:451603.371603.631602.921603.60
2017-07-2514:401603.521603.521603.341603.41
2017-07-2514:351603.901603.931603.251603.51
2017-07-2514:301603.911604.081603.871603.88
2017-07-2514:251604.031604.051603.611603.89
2017-07-2514:201604.061604.161604.001604.01
2017-07-2514:151604.141604.181604.041604.10
2017-07-2514:101603.811604.131603.771604.13
2017-07-2514:051603.601603.951603.601603.85
2017-07-2514:001603.871603.941603.471603.63
2017-07-2513:551603.971604.021603.821603.84
2017-07-2513:501603.751603.971603.631603.95
2017-07-2513:451604.541604.681603.741603.81
2017-07-2513:401604.721604.721604.421604.50
2017-07-2513:351604.211604.841604.151604.77
2017-07-2513:301604.421604.591604.251604.25
2017-07-2513:251604.491604.551604.361604.36
2017-07-2513:201604.161604.641604.161604.54
2017-07-2513:151604.411604.431603.901604.15
2017-07-2513:101605.141605.611604.371604.37
2017-07-2513:051605.291605.291605.071605.14
2017-07-2513:001605.251605.661605.251605.54
2017-07-2512:551605.811605.811605.161605.22
2017-07-2512:501605.811606.061605.681605.85
2017-07-2512:451606.271606.271605.741605.79
2017-07-2512:401606.261606.511606.031606.51
2017-07-2512:351605.991606.301605.841606.26
2017-07-2512:301606.171606.491606.021606.03
2017-07-2512:25
2017-07-2512:20
2017-07-2512:15
2017-07-2512:10
2017-07-2512:05
2017-07-2512:00
2017-07-2511:55
2017-07-2511:50
2017-07-2511:45
2017-07-2511:40
2017-07-2511:35
2017-07-2511:301604.981604.981604.861604.86
2017-07-2511:251604.171604.991604.151604.99
2017-07-2511:201605.951606.061604.721604.80
2017-07-2511:151607.121607.251605.911605.91
2017-07-2511:101608.391608.511606.951607.19
2017-07-2511:051608.531608.871608.411608.41
2017-07-2511:001608.881609.041608.621608.63
2017-07-2510:551609.141609.141608.481608.86
2017-07-2510:501610.381610.381609.231609.23
2017-07-2510:451610.431610.431610.011610.37
2017-07-2510:401610.661610.771609.951610.38
2017-07-2510:351610.901611.131610.661610.66
2017-07-2510:301611.101611.201610.611610.85
2017-07-2510:251611.291611.291610.811611.06
2017-07-2510:201610.821611.691610.791611.29
2017-07-2510:151610.721610.871610.561610.82
2017-07-2510:101610.061610.721610.061610.72
2017-07-2510:051609.741610.081609.741610.08
2017-07-2510:001610.231610.541609.591609.77
2017-07-2509:551610.241610.481610.181610.25
2017-07-2509:501610.961610.961610.261610.50
2017-07-2509:451610.861611.501610.801610.90
2017-07-2509:401610.651610.991610.421610.71
2017-07-2509:351611.591612.131610.711610.71
2017-07-2509:301611.621612.201611.621612.03
2017-07-2509:251610.511611.641610.411611.64
2017-07-2509:201611.901611.981610.171610.37
2017-07-2509:151612.241612.381611.751612.01
2017-07-2509:101609.571612.601609.141612.60
2017-07-2509:051607.491609.701607.411609.62
2017-07-2509:001607.491608.951607.351607.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog