TOPIX ラージ 70 5分足 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-04-2715:001510.611510.611510.211510.21
2017-04-2714:551511.881512.831511.641512.83
2017-04-2714:501510.291511.781510.041511.73
2017-04-2714:451509.771510.801509.731510.39
2017-04-2714:401509.551509.901509.551509.77
2017-04-2714:351509.461509.961509.461509.59
2017-04-2714:301509.491509.511508.901509.33
2017-04-2714:251509.591509.721509.221509.72
2017-04-2714:201508.611509.821508.611509.52
2017-04-2714:151508.671508.981508.261508.65
2017-04-2714:101508.991509.331508.511508.82
2017-04-2714:051509.111509.111508.621509.03
2017-04-2714:001509.081509.151509.031509.15
2017-04-2713:551508.331509.111508.111509.11
2017-04-2713:501508.861508.861508.021508.17
2017-04-2713:451508.461508.901508.341508.90
2017-04-2713:401508.791508.841508.501508.64
2017-04-2713:351508.741508.861508.401508.69
2017-04-2713:301508.921509.191508.671508.73
2017-04-2713:251509.721509.771508.761508.92
2017-04-2713:201509.541509.951509.391509.73
2017-04-2713:151509.321510.011509.321509.54
2017-04-2713:101509.291509.291508.811509.22
2017-04-2713:051508.461509.051508.281509.05
2017-04-2713:001508.041508.661508.041508.44
2017-04-2712:551507.861508.291507.581508.19
2017-04-2712:501508.211508.371507.511508.26
2017-04-2712:451507.821508.481507.661507.66
2017-04-2712:401507.711508.181507.421507.84
2017-04-2712:351510.111510.111507.591507.77
2017-04-2712:301510.791511.131510.471510.47
2017-04-2712:25
2017-04-2712:20
2017-04-2712:15
2017-04-2712:10
2017-04-2712:05
2017-04-2712:00
2017-04-2711:55
2017-04-2711:50
2017-04-2711:45
2017-04-2711:40
2017-04-2711:35
2017-04-2711:301509.991510.041509.991510.04
2017-04-2711:251509.941510.061509.751509.83
2017-04-2711:201509.711509.961509.211509.96
2017-04-2711:151509.561509.751509.011509.75
2017-04-2711:101508.561509.831508.561509.54
2017-04-2711:051508.391508.501507.771508.42
2017-04-2711:001509.231509.281508.381508.49
2017-04-2710:551509.491509.721508.461509.08
2017-04-2710:501509.231509.451508.671509.45
2017-04-2710:451509.191509.241508.691509.04
2017-04-2710:401508.951509.391508.951509.30
2017-04-2710:351509.181509.181507.881508.90
2017-04-2710:301509.891510.041508.721509.13
2017-04-2710:251509.571510.081509.571509.80
2017-04-2710:201509.381509.541509.261509.42
2017-04-2710:151509.061509.531509.061509.36
2017-04-2710:101509.341509.481509.031509.11
2017-04-2710:051510.691510.971509.711509.71
2017-04-2710:001508.851510.611508.711510.45
2017-04-2709:551509.381509.381508.851508.87
2017-04-2709:501508.761509.741508.731509.42
2017-04-2709:451508.311508.831508.091508.65
2017-04-2709:401507.341508.551507.141508.51
2017-04-2709:351507.021507.341506.441507.34
2017-04-2709:301506.601507.301506.291507.25
2017-04-2709:251507.291507.471506.271506.58
2017-04-2709:201508.241508.611507.311507.31
2017-04-2709:151509.961509.961508.081508.22
2017-04-2709:101509.031509.701508.771509.68
2017-04-2709:051508.661509.421508.661508.75
2017-04-2709:001508.091508.821507.721508.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog