TOPIX ラージ 70 5分足 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-06-2215:001592.191592.191591.871591.87
2017-06-2214:551593.701593.701592.561592.56
2017-06-2214:501594.461594.461593.601593.74
2017-06-2214:451594.101594.461594.101594.43
2017-06-2214:401594.561594.691594.181594.41
2017-06-2214:351593.811594.851593.811594.67
2017-06-2214:301594.131594.131593.671593.90
2017-06-2214:251594.101594.101593.151594.08
2017-06-2214:201593.991594.221593.991594.11
2017-06-2214:151593.621594.241593.621593.96
2017-06-2214:101593.981593.981593.221593.61
2017-06-2214:051593.591593.891593.591593.89
2017-06-2214:001592.971593.571592.691593.57
2017-06-2213:551593.311593.311592.891592.89
2017-06-2213:501593.691593.691593.131593.57
2017-06-2213:451592.981593.781592.851593.73
2017-06-2213:401595.111595.311593.721593.72
2017-06-2213:351595.291595.511595.121595.12
2017-06-2213:301595.561595.781595.301595.30
2017-06-2213:251596.331596.331595.481595.55
2017-06-2213:201596.061596.311596.061596.31
2017-06-2213:151595.551595.661595.541595.54
2017-06-2213:101595.591595.731595.431595.53
2017-06-2213:051595.971595.981595.421595.59
2017-06-2213:001595.901596.201595.731596.01
2017-06-2212:551596.471596.501595.891595.89
2017-06-2212:501596.311596.451596.021596.45
2017-06-2212:451596.771596.771596.211596.21
2017-06-2212:401597.821597.821596.501596.74
2017-06-2212:351594.911597.171594.911597.17
2017-06-2212:301593.951595.131593.951594.93
2017-06-2212:25
2017-06-2212:20
2017-06-2212:15
2017-06-2212:10
2017-06-2212:05
2017-06-2212:00
2017-06-2211:55
2017-06-2211:50
2017-06-2211:45
2017-06-2211:40
2017-06-2211:35
2017-06-2211:301592.781592.781592.781592.78
2017-06-2211:251592.741592.921592.191592.75
2017-06-2211:201592.971592.971592.631592.74
2017-06-2211:151595.031595.031592.541592.99
2017-06-2211:101595.221595.531595.011595.01
2017-06-2211:051594.901595.261594.901595.23
2017-06-2211:001594.541595.061594.541594.89
2017-06-2210:551594.731594.731594.081594.50
2017-06-2210:501595.161595.161594.651594.65
2017-06-2210:451594.671595.131594.621595.13
2017-06-2210:401595.101595.151594.441594.70
2017-06-2210:351594.371594.971594.341594.97
2017-06-2210:301594.331594.541594.281594.43
2017-06-2210:251593.281594.511593.101594.22
2017-06-2210:201593.811593.931593.241593.24
2017-06-2210:151593.701594.101593.581593.73
2017-06-2210:101594.151594.221593.601593.65
2017-06-2210:051593.391594.301593.321594.15
2017-06-2210:001592.891593.651592.851593.32
2017-06-2209:551593.251593.251592.601592.99
2017-06-2209:501594.461594.991593.521593.58
2017-06-2209:451594.981595.151594.651594.65
2017-06-2209:401595.091595.451595.031595.15
2017-06-2209:351594.491594.911594.401594.91
2017-06-2209:301595.031595.031594.281594.50
2017-06-2209:251594.631595.171594.441595.17
2017-06-2209:201595.001595.161594.541594.55
2017-06-2209:151596.591596.591594.921595.06
2017-06-2209:101595.101596.581594.481596.48
2017-06-2209:051594.421595.321594.341595.17
2017-06-2209:001597.271597.271594.261594.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog