TOPIX ラージ 70 5分足 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001513.231513.231512.921512.92
2017-03-2314:551513.291514.431513.221513.52
2017-03-2314:501512.151513.201512.151512.85
2017-03-2314:451513.581513.581511.831512.20
2017-03-2314:401512.781513.531512.671513.53
2017-03-2314:351512.061513.111512.061513.09
2017-03-2314:301511.451512.181511.081512.18
2017-03-2314:251511.231511.791511.131511.43
2017-03-2314:201511.871511.921511.291511.29
2017-03-2314:151511.991512.361511.821511.87
2017-03-2314:101511.441512.221511.441512.22
2017-03-2314:051511.311512.521510.901511.44
2017-03-2314:001511.371511.571511.231511.29
2017-03-2313:551512.441512.501511.371511.37
2017-03-2313:501511.201512.671510.781512.55
2017-03-2313:451511.221511.221510.861511.18
2017-03-2313:401512.081512.081511.141511.22
2017-03-2313:351510.831512.151510.831512.06
2017-03-2313:301511.031511.101510.861510.86
2017-03-2313:251510.471510.871510.401510.87
2017-03-2313:201510.601510.601510.211510.39
2017-03-2313:151510.781511.061509.711510.63
2017-03-2313:101511.021511.531510.791510.80
2017-03-2313:051510.961511.651510.961511.10
2017-03-2313:001510.911511.411510.701510.85
2017-03-2312:551510.971510.971510.241510.90
2017-03-2312:501510.301510.491510.071510.45
2017-03-2312:451509.551510.351508.861510.35
2017-03-2312:401509.541509.771509.231509.75
2017-03-2312:351509.511509.881508.901509.61
2017-03-2312:301509.711509.721508.921509.72
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:301511.021511.161511.021511.16
2017-03-2311:251510.481511.011509.761510.97
2017-03-2311:201509.801510.511509.801510.51
2017-03-2311:151510.001510.121508.971509.70
2017-03-2311:101508.861510.361508.861509.99
2017-03-2311:051508.301509.201508.281508.70
2017-03-2311:001509.011509.531508.001508.37
2017-03-2310:551508.771508.941508.551508.68
2017-03-2310:501509.921509.921508.521508.83
2017-03-2310:451510.531511.121509.871510.00
2017-03-2310:401508.701510.661508.701510.53
2017-03-2310:351508.921509.481508.351508.63
2017-03-2310:301506.601509.041506.351508.85
2017-03-2310:251506.441506.671505.601506.67
2017-03-2310:201506.921506.921504.691506.15
2017-03-2310:151506.831506.951506.181506.95
2017-03-2310:101509.481509.681507.521507.52
2017-03-2310:051509.191510.221509.191509.47
2017-03-2310:001509.541509.541508.291509.06
2017-03-2309:551509.921509.971509.441509.66
2017-03-2309:501510.321510.321508.421509.79
2017-03-2309:451510.081510.271509.131510.27
2017-03-2309:401506.671510.101506.671509.75
2017-03-2309:351505.901506.951505.491506.61
2017-03-2309:301507.711507.891505.461505.89
2017-03-2309:251509.041509.181508.091508.09
2017-03-2309:201509.621509.621508.011508.11
2017-03-2309:151512.671512.671509.391509.39
2017-03-2309:101511.901513.351511.881512.67
2017-03-2309:051509.831512.261509.711512.00
2017-03-2309:001507.421508.901507.421508.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog