TOPIX ラージ 70 5分足 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-09-2015:001670.421670.421670.141670.14
2017-09-2014:551670.491671.321670.491670.72
2017-09-2014:501669.851670.521669.751670.51
2017-09-2014:451669.771670.111669.771669.86
2017-09-2014:401669.721669.811669.011669.81
2017-09-2014:351669.481669.741669.461669.74
2017-09-2014:301669.131669.731669.111669.40
2017-09-2014:251668.631669.251668.631669.08
2017-09-2014:201668.961669.161668.551668.59
2017-09-2014:151669.331669.331668.901669.04
2017-09-2014:101669.631669.711669.341669.34
2017-09-2014:051669.721669.781669.391669.59
2017-09-2014:001669.721669.911669.601669.72
2017-09-2013:551668.691669.881668.661669.75
2017-09-2013:501668.531668.771668.451668.67
2017-09-2013:451669.211669.351668.401668.57
2017-09-2013:401669.971669.991669.181669.18
2017-09-2013:351670.001670.151669.871670.01
2017-09-2013:301669.361670.311669.361670.01
2017-09-2013:251669.411669.451669.041669.42
2017-09-2013:201670.181670.371669.421669.42
2017-09-2013:151670.261670.631670.151670.16
2017-09-2013:101670.251670.251670.051670.23
2017-09-2013:051670.521670.571670.231670.23
2017-09-2013:001669.631670.741669.631670.52
2017-09-2012:551670.211670.461669.551669.56
2017-09-2012:501670.401670.501670.071670.26
2017-09-2012:451669.731670.411669.541670.38
2017-09-2012:401670.171670.521669.741669.74
2017-09-2012:351673.061673.251670.171670.17
2017-09-2012:301673.421673.661672.821673.13
2017-09-2012:25
2017-09-2012:20
2017-09-2012:15
2017-09-2012:10
2017-09-2012:05
2017-09-2012:00
2017-09-2011:55
2017-09-2011:50
2017-09-2011:45
2017-09-2011:40
2017-09-2011:35
2017-09-2011:301670.821670.821670.801670.80
2017-09-2011:251671.161671.421670.761670.76
2017-09-2011:201671.241671.261670.711671.21
2017-09-2011:151671.441671.521671.121671.22
2017-09-2011:101671.301671.571671.111671.46
2017-09-2011:051670.121671.661670.081671.22
2017-09-2011:001670.181670.181669.781670.04
2017-09-2010:551669.711670.841669.561670.20
2017-09-2010:501669.491669.661669.351669.66
2017-09-2010:451669.001669.541668.911669.51
2017-09-2010:401668.901669.271668.711668.89
2017-09-2010:351669.171669.451668.321668.83
2017-09-2010:301668.291669.711668.291669.58
2017-09-2010:251668.071668.641668.041668.30
2017-09-2010:201668.601668.731668.131668.13
2017-09-2010:151667.781668.591667.661668.59
2017-09-2010:101668.141668.711667.691667.85
2017-09-2010:051666.691668.101666.541668.10
2017-09-2010:001666.231666.481665.811666.48
2017-09-2009:551666.841666.951666.101666.25
2017-09-2009:501667.481667.481666.881666.99
2017-09-2009:451667.891668.341667.331667.33
2017-09-2009:401667.661668.351667.461667.96
2017-09-2009:351668.081668.431667.731667.73
2017-09-2009:301667.011668.481666.891668.45
2017-09-2009:251666.241667.361666.241667.10
2017-09-2009:201667.181667.181666.151666.27
2017-09-2009:151667.091667.501666.411667.28
2017-09-2009:101667.311667.341666.651667.12
2017-09-2009:051668.141668.361666.611667.35
2017-09-2009:001666.121668.371665.551668.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog