TOPIX ラージ 70 前場後場 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-01-23後場1486.831495.451485.811486.61
2017-01-23前場1489.971491.961484.061488.53
2017-01-20後場1502.271508.871501.571504.99
2017-01-20前場1497.151504.911495.571502.37
2017-01-19後場1494.811499.121489.761497.54
2017-01-19前場1501.281503.621494.221495.48
2017-01-18後場1474.591488.721474.591486.37
2017-01-18前場1474.271479.401465.591476.22
2017-01-17後場1487.691489.671478.721479.05
2017-01-17前場1492.941494.331478.341488.68
2017-01-16後場1495.971499.111493.781496.94
2017-01-16前場1507.981511.451497.231498.27
2017-01-13後場1512.001514.921509.611512.94
2017-01-13前場1505.751510.601503.941508.53
2017-01-12後場1507.201509.091498.981505.64
2017-01-12前場1515.461515.461500.571508.61
2017-01-11後場1518.831521.781517.451520.32
2017-01-11前場1516.851521.121514.871519.30
2017-01-10後場1516.431516.431507.041509.66
2017-01-10前場1515.201525.621514.071522.43
2017-01-06後場1518.141522.781514.411521.64
2017-01-06前場1511.381520.871511.021518.16
2017-01-05後場1524.771526.741520.981526.01
2017-01-05前場1531.421532.281525.721526.64
2017-01-04後場1525.321527.631523.471527.37
2017-01-04前場1507.501527.471506.681526.63
2016-12-30後場1488.791494.721488.241491.50
2016-12-30前場1482.971486.191481.401485.88
2016-12-29後場1493.481493.621486.421492.81
2016-12-29前場1502.791504.621490.591493.62
2016-12-28後場1514.441516.731511.641512.75
2016-12-28前場1515.071516.221509.571513.86
2016-12-27後場1522.621523.011514.441516.53
2016-12-27前場1516.541524.781515.741521.41
2016-12-26後場1520.611522.631519.391520.50
2016-12-26前場1522.441523.941520.291520.68
2016-12-22後場1520.821524.341518.381524.34
2016-12-22前場1523.761524.371518.161523.30
2016-12-21後場1533.511535.571522.931527.29
2016-12-21前場1537.701541.711533.361534.45
2016-12-20後場1528.951534.631526.301534.24
2016-12-20前場1527.301530.161526.231527.65
2016-12-19後場1528.311530.901526.471529.89
2016-12-19前場1528.041529.561524.181528.12
2016-12-16後場1533.871534.911530.731533.63
2016-12-16前場1539.591539.931531.401534.79
2016-12-15後場1526.041533.531522.401527.16
2016-12-15前場1532.821541.741524.411525.58
2016-12-14後場1527.321529.771525.221527.23
2016-12-14前場1530.551530.551524.311527.36
2016-12-13後場1519.011529.611515.041529.61
2016-12-13前場1519.871525.221512.671519.11
2016-12-12後場1523.241529.281516.831527.05
2016-12-12前場1537.321543.651524.171525.81
2016-12-09後場1519.231525.571517.791523.92
2016-12-09前場1510.991520.461507.941518.85
2016-12-08後場1497.311508.711496.251508.71
2016-12-08前場1499.861504.681496.601497.92
2016-12-07後場1477.401484.641477.111484.34
2016-12-07前場1481.281484.301475.191477.63
2016-12-06後場1470.361476.331469.021474.20
2016-12-06前場1476.811480.421470.231473.97
2016-12-05後場1462.471462.661455.931460.42
2016-12-05前場1462.531465.251458.101462.05
2016-12-02後場1474.141474.141464.641471.61
2016-12-02前場1473.281477.751470.971475.37
2016-12-01後場1490.241491.601472.871477.77
2016-12-01前場1477.151493.861475.531491.52
2016-11-30後場1463.381463.451457.361461.28
2016-11-30前場1464.011465.481459.201463.03
2016-11-29後場1460.651462.271457.791461.06
2016-11-29前場1455.501461.601455.271460.65
2016-11-28後場1454.351464.921454.351463.33
2016-11-28前場1450.561456.771449.051452.82
2016-11-25後場1462.881463.571449.941458.34
2016-11-25前場1458.221466.121458.101463.93
2016-11-24後場1454.991456.871452.441452.82
2016-11-24前場1454.361456.431452.121453.17
2016-11-22後場1438.821439.971435.971438.96
2016-11-22前場1433.641438.381431.041436.66
2016-11-21後場1433.951437.471433.761436.08
2016-11-21前場1429.951434.301426.961432.93
2016-11-18後場1429.791429.791424.671424.67
2016-11-18前場1433.241435.581427.111428.93
2016-11-17後場1417.751420.841415.241420.84
2016-11-17前場1411.111420.141411.111419.57
2016-11-16後場1419.401420.501416.701419.01
2016-11-16前場1417.301419.881414.451419.34
2016-11-15後場1401.641403.621397.841402.18
2016-11-15前場1404.191408.141394.561401.18
2016-11-14後場1399.011401.571397.131398.81
2016-11-14前場1381.771398.861380.961398.31
2016-11-11後場1381.081382.071370.021374.46
2016-11-11前場1378.201393.901375.871376.98
2016-11-10後場1357.891368.731355.791364.71
2016-11-10前場1305.591360.501305.421355.72
2016-11-09後場1286.791294.691264.431280.06
2016-11-09前場1351.271363.991301.071312.04
2016-11-08後場1341.161345.521341.161343.21
2016-11-08前場1346.011348.911339.401342.01
2016-11-07後場1341.681343.191339.381342.51
2016-11-07前場1341.961346.921334.371339.78
2016-11-04後場1320.061325.311317.651324.03
2016-11-04前場1331.781335.061315.391322.81
2016-11-02後場1344.361347.221338.461344.99
2016-11-02前場1351.141354.141345.371347.72
2016-11-01後場1366.481369.491363.411367.15
2016-11-01前場1363.481365.111358.291363.31
2016-10-31後場1360.181363.401358.781363.16
2016-10-31前場1355.341362.071354.991358.77
2016-10-28後場1359.471363.441359.061363.27
2016-10-28前場1359.931361.581356.771358.94
2016-10-27後場1348.361352.631345.621351.26
2016-10-27前場1347.031356.201346.221351.15
2016-10-26後場1345.931349.401345.161349.40
2016-10-26前場1341.041344.871339.681343.91
2016-10-25後場1343.421345.781342.051344.62
2016-10-25前場1337.071346.021337.071343.07
2016-10-24後場1330.941334.451329.971332.88
2016-10-24前場1333.041333.661326.691328.82
2016-10-21後場1339.101340.591330.311332.61
2016-10-21前場1338.111340.311334.791340.23
2016-10-20後場1331.671335.621331.401335.21
2016-10-20前場1321.231333.611319.851332.50
2016-10-19後場1323.391324.791320.921323.05
2016-10-19前場1322.671325.551320.001323.57
2016-10-18後場1320.341324.521316.231324.52
2016-10-18前場1316.661322.451314.661320.66
2016-10-17後場1318.761320.921317.271320.45
2016-10-17前場1313.301322.181311.571315.50
2016-10-14後場1308.791314.171307.411312.61
2016-10-14前場1307.851313.641303.111305.78
2016-10-13後場1304.251308.921303.081307.64
2016-10-13前場1314.841320.971306.061306.83
2016-10-12後場1316.021316.671309.451309.45
2016-10-12前場1309.451319.601309.071318.30
2016-10-11後場1327.151327.151322.621323.76
2016-10-11前場1323.521330.431322.261327.49
2016-10-07後場1321.031321.201316.891321.09
2016-10-07前場1320.321323.081319.681320.90
2016-10-06後場1324.361325.551320.001321.05
2016-10-06前場1322.181328.991321.661323.57
2016-10-05後場1314.801316.021311.331313.34
2016-10-05前場1309.671315.171306.291314.46
2016-10-04後場1302.831306.431300.441305.51
2016-10-04前場1299.551306.421298.291305.35
2016-10-03後場1302.581302.951295.901297.95
2016-10-03前場1296.311304.821293.631302.61
2016-09-30後場1290.641295.541290.081290.08
2016-09-30前場1289.021291.591281.661289.26
2016-09-29後場1311.341315.131310.021310.27
2016-09-29前場1309.011314.091305.641311.28
2016-09-28後場1291.921297.941291.871297.71
2016-09-28前場1299.951302.771290.531292.73
2016-09-27後場1300.121315.871299.571315.87
2016-09-27前場1287.891297.881280.701296.68
2016-09-26後場1310.731313.021300.851303.37
2016-09-26前場1316.231316.231308.491310.05
2016-09-23後場1319.191320.911317.951320.03
2016-09-23前場1317.781320.741312.271319.30
2016-09-21後場1287.261324.431286.031323.81
2016-09-21前場1290.901292.311283.371284.54
2016-09-20後場1294.191297.041286.861290.05
2016-09-20前場1279.231297.851279.231293.91
2016-09-16後場1279.631289.511279.631287.84
2016-09-16前場1277.421280.981275.021279.80
2016-09-15後場1274.741276.641270.491275.44
2016-09-15前場1280.881281.811269.981275.27
2016-09-14後場1294.541294.731286.941288.62
2016-09-14前場1288.081294.971286.921293.47
2016-09-13後場1294.301298.111289.531294.92
2016-09-13前場1302.061303.511291.541292.01
2016-09-12後場1296.381296.921289.381296.51
2016-09-12前場1297.881303.591292.921297.46
2016-09-09後場1319.521321.631317.231317.23
2016-09-09前場1317.231322.951314.391315.63
2016-09-08後場1316.251318.711308.761317.69
2016-09-08前場1314.791322.601313.561319.89
2016-09-07後場1310.911319.461309.551318.92
2016-09-07前場1308.901314.551306.601312.71
2016-09-06後場1319.171320.751316.871319.66
2016-09-06前場1311.571319.291310.731317.57
2016-09-05後場1321.261322.091311.531312.59
2016-09-05前場1327.681328.251319.801324.48
2016-09-02後場1308.901311.591304.711310.75
2016-09-02前場1305.161312.241303.751310.58
2016-09-01後場1304.201307.181303.371306.50
2016-09-01前場1298.731305.771296.191304.42
2016-08-31後場1295.891300.851295.811299.39
2016-08-31前場1293.301296.661291.731295.21
2016-08-30後場1281.471283.681279.801280.22
2016-08-30前場1276.761282.601275.461282.14
2016-08-29後場1281.251282.061277.831278.48
2016-08-29前場1271.991281.761270.721280.41
2016-08-26後場1254.111259.141250.231250.23
2016-08-26前場1258.901259.521251.041257.87
2016-08-25後場1265.931268.091262.351263.58
2016-08-25前場1266.461266.591262.011263.13
2016-08-24後場1267.451268.961265.571267.17
2016-08-24前場1268.851272.651262.711265.57
2016-08-23後場1260.591271.011254.931260.68
2016-08-23前場1264.361265.861259.361262.35
2016-08-22後場1266.111269.831265.061268.61
2016-08-22前場1266.151269.151260.321265.98
2016-08-19後場1260.121264.971258.161262.40
2016-08-19前場1260.351267.151255.681257.11
2016-08-18後場1270.711270.711256.001256.00
2016-08-18前場1266.521272.401260.831270.76
2016-08-17後場1267.161277.131267.161275.59
2016-08-17前場1258.521270.441258.521266.79
2016-08-16後場1267.131270.901257.901257.90
2016-08-16前場1279.211279.981274.611275.95
2016-08-15後場1280.691280.691276.141277.66
2016-08-15前場1279.281284.211277.561281.66
2016-08-12後場1278.991286.021278.751284.42
2016-08-12前場1283.961286.541278.851279.45
2016-08-10後場1274.321280.041272.931275.27
2016-08-10前場1276.851277.341269.111272.48
2016-08-09後場1270.111281.671270.021281.21
2016-08-09前場1268.891272.671267.891269.67
2016-08-08後場1260.991267.351259.371267.35
2016-08-08前場1253.711262.521252.271260.41
2016-08-05後場1237.411242.751236.361238.34
2016-08-05前場1244.591246.471237.751240.66
2016-08-04後場1233.761243.831233.361242.55
2016-08-04前場1232.821237.891220.031226.80
2016-08-03後場1235.021235.021222.401225.28
2016-08-03前場1236.291238.161229.111236.13
2016-08-02後場1264.711265.731256.041256.14
2016-08-02前場1263.921269.821262.021267.74
2016-08-01後場1276.221280.541271.281274.97
2016-08-01前場1263.491279.661254.581278.34
2016-07-29後場1269.351281.561249.231279.44
2016-07-29前場1265.581271.771262.271265.74
2016-07-28後場1275.151275.761268.651271.94
2016-07-28前場1285.471286.811272.321278.43
2016-07-27後場1298.841300.711285.491291.81
2016-07-27前場1287.081294.361282.351284.77
2016-07-26後場1277.751285.631273.601279.19
2016-07-26前場1289.231289.231273.441275.20
2016-07-25後場1305.711307.171300.231301.04
2016-07-25前場1307.741315.091302.561307.50
2016-07-22後場1306.681306.681298.651305.37
2016-07-22前場1298.961309.671298.961308.38
2016-07-21後場1322.511322.721311.291317.80
2016-07-21前場1323.791327.591320.671321.19
2016-07-20後場1302.761310.091298.831308.97
2016-07-20前場1308.081309.111297.511301.60
2016-07-19後場1305.131314.991304.341314.46
2016-07-19前場1305.941307.321297.391303.93
2016-07-15後場1301.101304.201290.711296.20
2016-07-15前場1290.691301.221286.711300.77
2016-07-14後場1284.981286.781280.311285.33
2016-07-14前場1272.091285.141270.421284.40
2016-07-13後場1276.571279.271267.091269.85
2016-07-13前場1275.501287.341271.231272.91
2016-07-12後場1257.711265.551255.251256.01
2016-07-12前場1242.591265.381241.581255.96
2016-07-11後場1218.061229.751214.591222.31
2016-07-11前場1194.021219.301194.021217.57
2016-07-08後場1180.671180.801171.481171.48
2016-07-08前場1188.391194.331179.611179.97
2016-07-07後場1189.581189.861181.661184.83
2016-07-07前場1190.651199.511186.001190.68
2016-07-06後場1178.621193.701178.481193.70
2016-07-06前場1200.951201.741176.901180.04
2016-07-05後場1217.901221.161215.401221.09
2016-07-05前場1221.361223.991215.571218.97
2016-07-04後場1224.711228.051224.191226.73
2016-07-04前場1212.481225.931211.211224.85
2016-07-01後場1222.201222.241215.651219.52
2016-07-01前場1220.271226.031214.971220.02
2016-06-30後場1222.661222.661210.921210.92
2016-06-30前場1225.761228.161215.471221.25
2016-06-29後場1208.631214.611208.631211.78
2016-06-29前場1203.221208.161194.421206.69
2016-06-28後場1182.841192.181182.841184.44
2016-06-28前場1164.611185.941156.641176.81
2016-06-27後場1179.261186.281173.881184.96
2016-06-27前場1179.611184.801172.481173.16
2016-06-24後場1199.891199.891158.711168.15
2016-06-24前場1272.581274.551222.931223.71
2016-06-23後場1253.451266.101253.451264.12
2016-06-23前場1250.031256.371247.631255.20
2016-06-22後場1250.321257.081247.851249.74
2016-06-22前場1253.671254.951243.911246.06
2016-06-21後場1249.731262.181247.241259.44
2016-06-21前場1237.971252.941230.741251.11
2016-06-20後場1242.921249.491239.871244.95
2016-06-20前場1236.441249.971235.771243.83
2016-06-17後場1225.841225.841215.041216.84
2016-06-17前場1220.381230.901217.611224.39
2016-06-16後場1214.421222.561201.791205.63
2016-06-16前場1238.041240.581221.601225.27
2016-06-15後場1248.761249.201242.341243.15
2016-06-15前場1232.281250.411229.271248.56
2016-06-14後場1232.171239.891229.621237.04
2016-06-14前場1242.871252.031230.831234.01
2016-06-13後場1256.411258.181247.751247.75
2016-06-13前場1268.931270.371252.961258.40
2016-06-10後場1286.961291.851282.601291.79
2016-06-10前場1296.861296.861285.581289.97
2016-06-09後場1296.791301.991291.861297.38
2016-06-09前場1301.121305.351295.141297.76
2016-06-08後場1296.801308.501296.801308.50
2016-06-08前場1302.521303.941289.851292.61
2016-06-07後場1297.771300.291296.601297.96
2016-06-07前場1294.401297.321287.041295.40
2016-06-06後場1279.301288.771279.301288.70
2016-06-06前場1273.821278.701269.011277.48
2016-06-03後場1292.251295.321289.891295.32
2016-06-03前場1294.181301.221288.561291.12
2016-06-02後場1296.931300.431290.301293.38
2016-06-02前場1313.571313.571294.721295.40
2016-06-01後場1334.261335.851320.241324.53
2016-06-01前場1334.181337.141329.641336.42
2016-05-31後場1340.851346.711340.171345.75
2016-05-31前場1329.181340.551326.081339.34
2016-05-30後場1330.821333.901328.671333.46
2016-05-30前場1326.671327.791320.221327.79
2016-05-27後場1319.261319.951315.661317.56
2016-05-27前場1314.541319.441311.131317.96
2016-05-26後場1316.271316.721307.621309.44
2016-05-26前場1322.491325.181313.801313.93
2016-05-25後場1310.611311.071307.271307.68
2016-05-25前場1311.811314.071307.831311.69
2016-05-24後場1296.551297.571290.011291.68
2016-05-24前場1301.581301.771293.741296.90
2016-05-23後場1297.661307.221297.481306.03
2016-05-23前場1304.821306.891287.761297.98
2016-05-20後場1310.451315.091308.401312.95
2016-05-20前場1303.711311.341300.361309.76
2016-05-19後場1314.461314.461306.451310.70
2016-05-19前場1325.321327.651311.001311.65
2016-05-18後場1318.181318.181303.081311.93
2016-05-18前場1310.121325.091302.531321.70
2016-05-17後場1304.841310.151303.501309.97
2016-05-17前場1301.971306.381296.241305.24
2016-05-16後場1301.551303.731287.851292.31
2016-05-16前場1282.271302.711281.921299.17
2016-05-13後場1288.621292.251282.961283.76
2016-05-13前場1307.951307.951286.941288.23
2016-05-12後場1295.341302.751293.921301.21
2016-05-12前場1285.461293.741280.431292.14
2016-05-11後場1303.911305.511295.301298.60
2016-05-11前場1314.031318.541295.341300.26
2016-05-10後場1290.761302.411290.761299.11
2016-05-10前場1275.801293.521269.541291.64
2016-05-09後場1274.011278.121272.611274.33
2016-05-09前場1278.331284.101272.751275.22
2016-05-06後場1263.711269.081260.281268.12
2016-05-06前場1273.991278.281258.461261.36
2016-05-02後場1266.321272.581263.601271.52
2016-05-02前場1284.681284.681256.171263.72
2016-04-28後場1343.731343.731305.861306.85
2016-04-28前場1362.581372.091359.931369.54
2016-04-27後場1346.221349.671344.621348.43
2016-04-27前場1356.871358.931344.481346.04
2016-04-26後場1350.101358.331345.141356.31
2016-04-26前場1358.571362.511347.781347.78
2016-04-25後場1365.411368.131362.751365.58
2016-04-25前場1375.341375.341361.571362.55
2016-04-22後場1353.081370.421349.751368.79
2016-04-22前場1342.411356.451341.601354.00
2016-04-21後場1349.801357.271349.031356.83
2016-04-21前場1342.541348.921339.741347.25
2016-04-20後場1324.141329.301319.811322.41
2016-04-20前場1332.411338.881324.981328.98
2016-04-19後場1315.001318.101312.031317.87
2016-04-19前場1301.191320.021300.441315.53
2016-04-18後場1277.721282.391274.641276.62
2016-04-18前場1289.771290.761269.501278.41
2016-04-15後場1319.811321.891313.531316.68
2016-04-15前場1310.741324.891310.741317.94
2016-04-14後場1318.811327.521315.581327.52
2016-04-14前場1308.681322.321306.051317.84
2016-04-13後場1284.841291.541282.501289.61
2016-04-13前場1270.331287.091268.881287.08
2016-04-12後場1254.111256.911252.051253.63
2016-04-12前場1228.841254.641226.971253.96
2016-04-11後場1223.631232.501217.431230.65
2016-04-11前場1233.531234.311214.241220.10
2016-04-08後場1226.111254.401224.961239.10
2016-04-08前場1209.041226.671204.471222.71
2016-04-07後場1220.571228.601217.041226.86
2016-04-07前場1220.171235.111214.991221.07
2016-04-06後場1226.251229.631216.671221.64
2016-04-06前場1220.281230.191211.841226.09
2016-04-05後場1231.931234.071218.801220.65
2016-04-05前場1249.551252.031225.851226.28
2016-04-04後場1263.251264.101247.311253.72
2016-04-04前場1248.981266.741245.241260.91
2016-04-01後場1257.301261.791249.201252.22
2016-04-01前場1295.031295.031258.371260.58
2016-03-31後場1309.191316.581300.461301.23
2016-03-31前場1315.371320.011305.591310.15
2016-03-30後場1322.051322.131308.941309.08
2016-03-30前場1326.591327.101318.381324.37
2016-03-29後場1328.711331.811322.431331.55
2016-03-29前場1322.771334.451320.901332.04
2016-03-28後場1331.821335.071318.651335.07
2016-03-28前場1330.141332.491326.711331.83
2016-03-25後場1316.091322.281316.091320.16
2016-03-25前場1305.581318.521301.191315.34
2016-03-24後場1309.771310.441302.391302.46
2016-03-24前場1306.701312.381295.561311.22
2016-03-23後場1313.351314.501307.841310.23
2016-03-23前場1317.751325.361312.901314.20
2016-03-22後場1315.311315.441300.191315.44
2016-03-22前場1306.221321.771305.661319.55
2016-03-18後場1288.051292.951280.861291.13
2016-03-18前場1301.331305.421281.931287.85
2016-03-17後場1324.521324.521294.321304.81
2016-03-17前場1314.401327.481311.981324.95
2016-03-16後場1307.111308.381303.631304.95
2016-03-16前場1304.061316.131303.521311.37
2016-03-15後場1325.481329.061311.261317.26
2016-03-15前場1324.931327.861320.961324.40
2016-03-14後場1331.661331.661322.551327.78
2016-03-14前場1323.041331.751318.851331.75
2016-03-11後場1294.641312.541294.001307.07
2016-03-11前場1283.281290.701279.161289.54
2016-03-10後場1295.441304.141295.441301.54
2016-03-10前場1296.121299.991287.531294.76
2016-03-09後場1276.771288.391274.951283.15
2016-03-09前場1286.721287.731272.931273.70
2016-03-08後場1293.371311.941292.791303.72
2016-03-08前場1314.191318.101287.621292.32
2016-03-07後場1318.281321.561317.411317.98
2016-03-07前場1331.371331.371318.261320.55
2016-03-04後場1336.811337.701325.411333.43
2016-03-04前場1327.771331.531321.371331.10
2016-03-03後場1323.611328.511318.091328.51
2016-03-03前場1310.031332.021308.691325.46
2016-03-02後場1302.481311.941300.971306.77
2016-03-02前場1276.161306.151275.751304.43
2016-03-01後場1245.681254.721242.501251.28
2016-03-01前場1247.811253.591234.461238.86
2016-02-29後場1272.991276.591249.081249.08
2016-02-29前場1277.621285.131265.111269.14
2016-02-26後場1269.381274.041264.281264.50
2016-02-26前場1273.531283.231264.901271.61
2016-02-25後場1251.701266.521246.391261.28
2016-02-25前場1245.511257.231245.021250.99
2016-02-24後場1234.401241.861230.161238.77
2016-02-24前場1230.811245.171221.761239.95
2016-02-23後場1252.901257.921246.231249.25
2016-02-23前場1264.521274.341252.331256.24
2016-02-22後場1256.541257.191248.931253.75
2016-02-22前場1232.731256.791228.491247.89
2016-02-19後場1235.321247.131230.831242.28
2016-02-19前場1245.701247.511231.181232.55
2016-02-18後場1258.011269.511254.761258.68
2016-02-18前場1248.281267.511248.131257.48
2016-02-17後場1229.971230.131207.601224.93
2016-02-17前場1245.011255.041230.471236.71
2016-02-16後場1255.611268.501245.371246.70
2016-02-16前場1229.111255.741223.301254.48
2016-02-15後場1211.481250.361210.931239.55
2016-02-15前場1166.251213.011165.381212.68
2016-02-12後場1151.321172.101142.121143.94
2016-02-12前場1184.601186.681139.041139.54
2016-02-10後場1215.651216.821189.261206.90
2016-02-10前場1242.731246.611210.041213.38
2016-02-09後場1241.911249.161236.231240.48
2016-02-09前場1289.701289.761249.121249.12
2016-02-08後場1298.771323.791294.411315.29
2016-02-08前場1286.781306.411281.341300.84
2016-02-05後場1298.301307.151289.131304.45
2016-02-05前場1301.421307.811294.551299.20
2016-02-04後場1329.831337.321319.601323.39
2016-02-04前場1322.981333.091314.931325.25
2016-02-03後場1326.801339.351325.501334.31
2016-02-03前場1360.891362.591325.241331.46
2016-02-02後場1386.031386.031378.141381.99
2016-02-02前場1377.341387.151374.991385.64
2016-02-01後場1387.461393.241382.581391.92
2016-02-01前場1382.091387.951378.891387.95
2016-01-29後場1331.731371.241303.131365.35
2016-01-29前場1329.681329.841315.201320.56
2016-01-28後場1336.771336.771322.031322.03
2016-01-28前場1327.931337.671319.261335.37
2016-01-27後場1325.541336.701319.261334.05
2016-01-27前場1319.111339.351318.401331.86
2016-01-26後場1304.141308.581294.151297.08
2016-01-26前場1305.571306.421295.701305.90
2016-01-25後場1331.111333.641321.781328.12
2016-01-25前場1331.531334.261313.681333.10
2016-01-22後場1285.141314.901276.951312.97
2016-01-22前場1267.691286.901267.221284.34
2016-01-21後場1296.991297.071242.101242.10
2016-01-21前場1276.671294.971274.661294.24
2016-01-20後場1291.801295.231271.381272.85
2016-01-20前場1319.581320.171294.931295.34
2016-01-19後場1312.631322.441307.181322.44
2016-01-19前場1311.811326.031305.561307.81
2016-01-18後場1311.631321.281308.021315.69
2016-01-18前場1301.091312.701291.031303.92
2016-01-15後場1338.251338.321318.651326.03
2016-01-15前場1351.431358.531336.891341.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog