TOPIX ラージ 70 前場後場 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-10-20後場1735.781735.781732.711735.33
2017-10-20前場1729.551738.361728.331735.77
2017-10-19後場1736.441736.971729.851735.27
2017-10-19前場1736.071738.031731.741737.74
2017-10-18後場1728.231730.351724.911728.45
2017-10-18前場1730.141733.101726.081727.81
2017-10-17後場1724.541729.691723.771728.49
2017-10-17前場1732.581736.401722.331724.50
2017-10-16後場1725.691727.281722.251722.28
2017-10-16前場1717.231727.361715.371726.06
2017-10-13後場1704.301715.161703.941710.31
2017-10-13前場1695.801703.971695.611701.13
2017-10-12後場1700.541701.031697.711698.95
2017-10-12前場1703.421703.421697.571700.27
2017-10-11後場1695.871697.361695.381696.52
2017-10-11前場1691.831697.021689.341695.90
2017-10-10後場1690.611693.741688.701693.74
2017-10-10前場1686.781691.231683.431690.15
2017-10-06後場1689.231691.461687.951690.88
2017-10-06前場1690.061692.881688.691689.47
2017-10-05後場1683.041683.841680.741683.12
2017-10-05前場1684.881685.441680.641683.11
2017-10-04後場1686.571687.911679.851683.11
2017-10-04前場1684.361687.311680.461687.31
2017-10-03後場1678.921682.131676.861681.30
2017-10-03前場1674.481679.681669.111677.21
2017-10-02後場1669.091670.111667.031669.45
2017-10-02前場1673.321673.321668.411668.93
2017-09-29後場1664.581669.811664.581669.19
2017-09-29前場1666.041668.301663.141664.73
2017-09-28後場1663.971671.201663.081670.09
2017-09-28前場1672.311672.381663.031665.13
2017-09-27後場1660.931660.931657.221658.92
2017-09-27前場1657.911660.431653.141660.07
2017-09-26後場1670.841671.261666.071668.04
2017-09-26前場1670.041671.681666.881670.97
2017-09-25後場1670.051671.791668.251670.71
2017-09-25前場1673.841674.971668.391672.15
2017-09-22後場1662.901665.751660.471664.47
2017-09-22前場1673.811676.051661.211663.78
2017-09-21後場1681.491681.601670.461670.66
2017-09-21前場1682.981685.031678.151683.35
2017-09-20後場1673.421673.661668.401670.14
2017-09-20前場1666.121671.661665.551670.80
2017-09-19後場1657.581666.991657.131665.44
2017-09-19前場1649.821659.051649.511658.52
2017-09-15後場1627.561633.631627.561630.46
2017-09-15前場1622.801629.761622.001626.57
2017-09-14後場1628.451628.451623.091624.02
2017-09-14前場1626.691634.661626.451630.30
2017-09-13後場1629.781630.311626.731627.18
2017-09-13前場1628.671630.881626.331629.56
2017-09-12後場1618.601622.691618.121620.37
2017-09-12前場1614.451618.591613.811617.20
2017-09-11後場1603.741605.181598.811600.27
2017-09-11前場1596.961607.171595.201603.73
2017-09-08後場1585.821586.551578.761582.00
2017-09-08前場1586.061587.951583.311585.97
2017-09-07後場1593.881594.681586.431588.61
2017-09-07前場1590.491598.101590.301593.88
2017-09-06後場1578.461584.921578.461583.68
2017-09-06前場1575.601579.851573.311579.38
2017-09-05後場1587.551588.541583.261585.42
2017-09-05前場1598.321599.021587.431589.73
2017-09-04後場1598.981600.451596.821599.15
2017-09-04前場1604.101607.791595.321599.42
2017-09-01後場1606.161610.391600.821608.35
2017-09-01前場1612.691612.691604.831607.44
2017-08-31後場1605.901609.881605.171606.86
2017-08-31前場1602.431607.661602.431605.92
2017-08-30後場1595.721601.121594.601596.44
2017-08-30前場1595.281598.091592.261595.00
2017-08-29後場1586.471588.831585.111587.96
2017-08-29前場1580.951588.471580.951586.56
2017-08-28後場1590.591593.291588.391592.23
2017-08-28前場1590.731594.561586.401588.75
2017-08-25後場1588.041590.731586.281586.28
2017-08-25前場1584.311588.281583.491587.76
2017-08-24後場1587.701587.701580.741580.74
2017-08-24前場1585.211590.261584.791587.62
2017-08-23後場1593.201593.201587.731589.47
2017-08-23前場1602.951603.121594.981595.33
2017-08-22後場1588.421589.331586.401588.21
2017-08-22前場1586.761590.951583.871587.84
2017-08-21後場1587.501589.371585.691587.29
2017-08-21前場1594.421594.421585.151586.36
2017-08-18後場1594.861596.071589.671592.46
2017-08-18前場1591.641595.581587.871594.05
2017-08-17後場1612.901614.331611.891611.89
2017-08-17前場1611.901613.211608.261611.78
2017-08-16後場1615.721617.671613.781613.78
2017-08-16前場1615.141618.921613.861615.86
2017-08-15後場1619.481619.801614.311614.31
2017-08-15前場1608.171622.141606.541619.25
2017-08-14後場1603.451605.811596.311597.26
2017-08-14前場1603.101605.061599.581603.89
2017-08-10後場1614.751617.061612.441616.44
2017-08-10前場1620.371624.711614.391616.06
2017-08-09後場1613.741618.851609.121617.74
2017-08-09前場1628.211630.321611.441613.74
2017-08-08後場1629.971632.111628.671631.54
2017-08-08前場1635.711637.511628.191630.23
2017-08-07後場1635.101636.191634.751635.20
2017-08-07前場1634.621637.571632.211635.88
2017-08-04後場1623.641626.401623.121624.83
2017-08-04前場1623.911624.141619.331623.08
2017-08-03後場1625.381629.661624.871628.55
2017-08-03前場1629.441630.871622.971624.21
2017-08-02後場1627.591630.761627.151628.17
2017-08-02前場1629.461631.431621.841626.56
2017-08-01後場1620.141622.651618.821622.35
2017-08-01前場1611.301621.581610.991619.49
2017-07-31後場1611.861616.371609.901609.90
2017-07-31前場1606.841612.721605.021611.15
2017-07-28後場1613.351613.841605.761610.19
2017-07-28前場1614.071615.541609.801612.66
2017-07-27後場1617.611627.371615.881619.61
2017-07-27前場1608.901619.411608.901618.62
2017-07-26後場1612.081612.621606.021609.47
2017-07-26前場1615.661618.041611.001611.00
2017-07-25後場1606.171606.511602.501602.51
2017-07-25前場1607.491612.601604.151604.86
2017-07-24後場1604.031610.811603.111608.16
2017-07-24前場1608.801608.941602.161604.38
2017-07-21後場1620.081622.341619.781621.80
2017-07-21前場1620.011622.551619.171620.03
2017-07-20後場1623.981624.871622.201623.16
2017-07-20前場1613.641621.611610.821621.14
2017-07-19後場1613.921614.261609.621612.14
2017-07-19前場1608.051614.881605.861614.12
2017-07-18後場1603.871611.911603.421610.86
2017-07-18前場1608.161610.631599.551605.34
2017-07-14後場1613.961615.271611.731611.73
2017-07-14前場1611.941613.891608.861613.89
2017-07-13後場1609.071609.131604.191607.29
2017-07-13前場1613.281614.271607.091609.75
2017-07-12後場1610.771611.441606.221609.00
2017-07-12前場1613.331613.541609.211611.64
2017-07-11後場1611.491617.331610.701616.36
2017-07-11前場1608.771612.211607.711611.70
2017-07-10後場1608.501613.651606.351610.00
2017-07-10前場1610.991610.991604.731608.67
2017-07-07後場1601.401602.771597.491599.23
2017-07-07前場1591.551605.481591.551604.40
2017-07-06後場1603.841604.991599.841603.25
2017-07-06前場1607.831609.231602.691605.86
2017-07-05後場1598.111608.911598.111608.69
2017-07-05前場1598.661602.571592.591596.19
2017-07-04後場1606.861607.461593.651598.78
2017-07-04前場1612.851613.701605.431607.66
2017-07-03後場1600.711603.791600.021601.86
2017-07-03前場1600.761601.801597.221599.88
2017-06-30後場1598.421599.651594.151599.65
2017-06-30前場1598.011600.961593.281599.36
2017-06-29後場1612.361613.411608.271610.92
2017-06-29前場1611.241612.741606.821611.85
2017-06-28後場1602.601602.931596.941598.63
2017-06-28前場1599.511608.391599.121603.18
2017-06-27後場1601.541603.331600.561602.21
2017-06-27前場1599.711602.771597.221601.29
2017-06-26後場1594.131594.951592.631593.53
2017-06-26前場1594.031597.841592.771593.93
2017-06-23後場1593.921595.631591.931593.72
2017-06-23前場1592.771594.251589.161591.88
2017-06-22後場1593.951597.821591.871591.87
2017-06-22前場1597.271597.271592.191592.78
2017-06-21後場1596.751600.261594.321596.68
2017-06-21前場1601.261601.371594.211598.70
2017-06-20後場1610.771612.171603.921603.92
2017-06-20前場1607.741613.891607.351610.08
2017-06-19後場1593.871595.581591.521593.82
2017-06-19前場1585.791595.451584.241593.60
2017-06-16後場1590.551592.281579.501583.99
2017-06-16前場1582.041588.451580.441586.09
2017-06-15後場1570.101578.221568.361574.43
2017-06-15前場1571.571583.631565.901569.94
2017-06-14後場1580.341583.701578.101578.10
2017-06-14前場1584.261585.361577.701579.42
2017-06-13後場1580.841581.761579.441580.20
2017-06-13前場1574.891582.701574.681580.24
2017-06-12後場1579.211580.151576.061577.35
2017-06-12前場1573.821583.041573.281582.15
2017-06-09後場1578.711578.851572.491575.05
2017-06-09前場1572.691581.451566.861579.37
2017-06-08後場1580.421583.631572.941573.68
2017-06-08前場1585.821586.201578.931580.31
2017-06-07後場1576.231582.081575.271578.73
2017-06-07前場1576.911580.181574.131574.85
2017-06-06後場1583.631586.101577.521579.06
2017-06-06前場1585.701591.531581.351582.30
2017-06-05後場1590.061592.901588.201590.17
2017-06-05前場1586.771590.471581.971589.98
2017-06-02後場1588.901593.991588.901592.55
2017-06-02前場1571.951586.831571.591586.55
2017-06-01後場1560.511563.331558.791561.70
2017-06-01前場1546.231561.541546.231560.45
2017-05-31後場1542.681544.541540.341544.17
2017-05-31前場1543.291546.291541.521543.46
2017-05-30後場1543.021551.051543.021550.25
2017-05-30前場1547.801548.641541.351541.47
2017-05-29後場1553.171554.461549.241549.24
2017-05-29前場1549.501554.931544.471553.26
2017-05-26後場1552.521553.981549.321549.93
2017-05-26前場1554.361556.091551.481553.99
2017-05-25後場1558.421559.161555.551556.05
2017-05-25前場1551.221559.331548.101558.94
2017-05-24後場1549.031552.141547.811551.88
2017-05-24前場1553.341553.811546.961548.61
2017-05-23後場1542.081543.481537.131539.24
2017-05-23前場1543.361545.871540.511541.76
2017-05-22後場1544.731546.851543.391546.16
2017-05-22前場1543.761547.751540.721543.55
2017-05-19後場1528.291538.351527.941535.91
2017-05-19前場1529.831531.611523.401527.53
2017-05-18後場1523.971527.351522.081526.15
2017-05-18前場1526.091531.971520.061525.87
2017-05-17後場1545.221547.211544.221546.53
2017-05-17前場1548.541550.281544.771547.76
2017-05-16後場1556.241556.851552.891556.50
2017-05-16前場1561.241565.391554.521554.98
2017-05-15後場1552.541555.461551.441555.46
2017-05-15前場1550.331554.401548.301552.38
2017-05-12後場1551.631559.241550.601559.20
2017-05-12前場1560.041562.031549.941550.81
2017-05-11後場1560.691564.481558.291562.31
2017-05-11前場1564.441565.121558.301561.24
2017-05-10後場1560.461565.951559.531563.90
2017-05-10前場1559.501565.311557.681562.60
2017-05-09後場1556.941558.311554.581556.32
2017-05-09前場1561.451561.491555.731558.34
2017-05-08後場1555.771563.061555.711561.41
2017-05-08前場1544.071555.941543.311555.07
2017-05-02後場1525.681526.791522.871525.41
2017-05-02前場1517.451528.321517.021526.54
2017-05-01後場1511.521515.971511.501515.60
2017-05-01前場1506.571513.191505.701512.21
2017-04-28後場1508.611508.811504.461507.45
2017-04-28前場1511.921514.851506.521507.69
2017-04-27後場1510.791512.831507.421510.21
2017-04-27前場1508.091510.971506.271510.04
2017-04-26後場1509.811512.911506.821512.91
2017-04-26前場1506.251511.261504.291510.27
2017-04-25後場1495.871499.311492.321496.62
2017-04-25前場1478.191495.291478.191495.02
2017-04-24後場1478.291479.861475.331477.11
2017-04-24前場1485.101486.301477.021478.76
2017-04-21後場1464.261469.821462.771467.41
2017-04-21前場1466.241466.461461.271465.82
2017-04-20後場1457.391458.861450.841451.48
2017-04-20前場1451.381460.301450.481457.33
2017-04-19後場1452.931456.891451.911453.28
2017-04-19前場1447.071456.691446.991453.52
2017-04-18後場1454.861455.901451.421453.86
2017-04-18前場1462.181465.211452.821454.38
2017-04-17後場1444.821450.991444.821450.64
2017-04-17前場1437.501444.491435.991443.48
2017-04-14後場1443.951446.981439.751442.78
2017-04-14前場1448.621449.551441.251445.14
2017-04-13後場1446.251453.311443.021450.53
2017-04-13前場1449.841451.831441.381445.50
2017-04-12後場1460.721464.301459.431464.30
2017-04-12前場1467.071468.101456.521460.58
2017-04-11後場1473.331480.631472.791480.42
2017-04-11前場1478.291481.481474.511476.11
2017-04-10後場1485.601487.991482.631485.34
2017-04-10前場1485.001489.261482.071484.32
2017-04-07後場1471.691483.561470.351475.13
2017-04-07前場1477.221483.211463.651468.93
2017-04-06後場1467.711469.641461.891466.48
2017-04-06前場1480.791484.651467.861468.05
2017-04-05後場1485.191489.981481.391488.61
2017-04-05前場1494.921498.391486.211488.85
2017-04-04後場1490.431491.181477.591487.88
2017-04-04前場1496.861497.871488.741493.35
2017-04-03後場1502.231508.691497.031501.93
2017-04-03前場1504.991505.571498.331503.16
2017-03-31後場1524.691525.541498.981498.98
2017-03-31前場1523.611527.081521.331525.36
2017-03-30後場1520.911523.001512.251513.12
2017-03-30前場1520.091524.961518.141522.70
2017-03-29後場1523.921526.321521.711524.58
2017-03-29前場1524.901527.061519.981524.43
2017-03-28後場1524.321525.211520.661525.21
2017-03-28前場1518.141524.561517.331523.63
2017-03-27後場1503.281505.401502.611504.50
2017-03-27前場1510.891512.231499.421502.50
2017-03-24後場1524.011525.471519.651524.68
2017-03-24前場1512.201528.231511.141526.60
2017-03-23後場1509.711514.431508.861512.92
2017-03-23前場1507.421513.351504.691511.16
2017-03-22後場1511.821513.641508.581508.99
2017-03-22前場1515.001517.811508.391510.52
2017-03-21後場1541.481542.731539.341540.03
2017-03-21前場1535.681541.711532.061541.71
2017-03-17後場1541.951545.871541.721544.06
2017-03-17前場1543.091544.331540.021542.41
2017-03-16後場1548.601552.841548.341551.23
2017-03-16前場1542.161551.351541.291548.21
2017-03-15後場1549.991551.651547.641550.89
2017-03-15前場1547.041549.521544.221548.22
2017-03-14後場1554.291555.221552.041554.07
2017-03-14前場1553.701555.371552.651553.87
2017-03-13後場1554.531555.411552.311554.69
2017-03-13前場1548.161555.181546.471554.31
2017-03-10後場1551.401553.411549.041552.67
2017-03-10前場1543.941551.901542.501550.60
2017-03-09後場1529.051532.971528.961531.31
2017-03-09前場1535.191535.191527.121529.32
2017-03-08後場1527.711528.751526.041528.60
2017-03-08前場1531.311533.091523.741528.76
2017-03-07後場1533.151533.941531.001533.09
2017-03-07前場1533.041536.151531.641533.50
2017-03-06後場1531.741536.181531.741533.64
2017-03-06前場1531.641534.141527.771532.26
2017-03-03後場1536.131536.131528.961535.59
2017-03-03前場1539.081541.421536.891538.90
2017-03-02後場1546.471546.541540.581540.66
2017-03-02前場1547.161553.211544.371549.24
2017-03-01後場1520.361527.831519.281526.82
2017-03-01前場1516.851525.021508.231513.55
2017-02-28後場1519.021520.991505.941506.69
2017-02-28前場1515.161520.871515.011518.69
2017-02-27後場1509.231512.601505.011505.92
2017-02-27前場1509.701511.911497.341504.65
2017-02-24後場1529.271529.851521.331524.18
2017-02-24前場1519.241533.841518.871530.07
2017-02-23後場1526.661530.631525.521529.97
2017-02-23前場1530.371530.371520.841525.57
2017-02-22後場1526.331529.411525.791529.41
2017-02-22前場1529.731530.481524.291526.08
2017-02-21後場1525.241525.551523.771524.84
2017-02-21前場1515.811523.521515.201521.37
2017-02-20後場1514.311516.841513.521514.76
2017-02-20前場1507.281511.931504.221511.93
2017-02-17後場1511.351514.001508.691513.87
2017-02-17前場1512.711515.651505.921512.42
2017-02-16後場1514.951520.961514.371520.23
2017-02-16前場1523.431523.541510.491515.93
2017-02-15後場1527.441527.571523.401523.48
2017-02-15前場1525.021530.061524.361528.09
2017-02-14後場1526.841526.841510.731511.27
2017-02-14前場1534.181534.911524.091526.78
2017-02-13後場1534.701534.881529.731530.89
2017-02-13前場1535.611535.611527.421533.15
2017-02-10後場1519.971524.811519.971523.23
2017-02-10前場1512.331521.141509.981521.04
2017-02-09後場1491.281493.081485.831488.23
2017-02-09前場1492.661494.011485.871492.64
2017-02-08後場1491.361499.471490.371499.19
2017-02-08前場1494.221497.431488.061488.06
2017-02-07後場1486.301494.991486.301490.56
2017-02-07前場1481.561488.351480.471486.71
2017-02-06後場1493.351494.021487.621492.82
2017-02-06前場1503.301504.341488.671493.50
2017-02-03後場1486.891496.621486.891490.56
2017-02-03前場1491.481500.081484.101485.27
2017-02-02後場1496.541498.291481.761485.07
2017-02-02前場1505.991506.461497.241501.17
2017-02-01後場1494.141504.231493.931503.40
2017-02-01前場1485.381495.161483.091492.77
2017-01-31後場1496.591503.231493.991494.23
2017-01-31前場1501.391506.331497.931498.90
2017-01-30後場1513.521519.631513.471518.91
2017-01-30前場1519.291520.331511.771514.31
2017-01-27後場1526.641527.151519.801524.58
2017-01-27前場1526.441527.941523.401526.00
2017-01-26後場1516.071519.831515.151518.95
2017-01-26前場1510.031518.161508.381515.52
2017-01-25後場1490.261493.651487.791493.65
2017-01-25前場1499.251500.611488.991489.14
2017-01-24後場1476.801482.691475.871477.64
2017-01-24前場1481.001484.961478.221480.98
2017-01-23後場1486.831495.451485.811486.61
2017-01-23前場1489.971491.961484.061488.53
2017-01-20後場1502.271508.871501.571504.99
2017-01-20前場1497.151504.911495.571502.37
2017-01-19後場1494.811499.121489.761497.54
2017-01-19前場1501.281503.621494.221495.48
2017-01-18後場1474.591488.721474.591486.37
2017-01-18前場1474.271479.401465.591476.22
2017-01-17後場1487.691489.671478.721479.05
2017-01-17前場1492.941494.331478.341488.68
2017-01-16後場1495.971499.111493.781496.94
2017-01-16前場1507.981511.451497.231498.27
2017-01-13後場1512.001514.921509.611512.94
2017-01-13前場1505.751510.601503.941508.53
2017-01-12後場1507.201509.091498.981505.64
2017-01-12前場1515.461515.461500.571508.61
2017-01-11後場1518.831521.781517.451520.32
2017-01-11前場1516.851521.121514.871519.30
2017-01-10後場1516.431516.431507.041509.66
2017-01-10前場1515.201525.621514.071522.43
2017-01-06後場1518.141522.781514.411521.64
2017-01-06前場1511.381520.871511.021518.16
2017-01-05後場1524.771526.741520.981526.01
2017-01-05前場1531.421532.281525.721526.64
2017-01-04後場1525.321527.631523.471527.37
2017-01-04前場1507.501527.471506.681526.63
2016-12-30後場1488.791494.721488.241491.50
2016-12-30前場1482.971486.191481.401485.88
2016-12-29後場1493.481493.621486.421492.81
2016-12-29前場1502.791504.621490.591493.62
2016-12-28後場1514.441516.731511.641512.75
2016-12-28前場1515.071516.221509.571513.86
2016-12-27後場1522.621523.011514.441516.53
2016-12-27前場1516.541524.781515.741521.41
2016-12-26後場1520.611522.631519.391520.50
2016-12-26前場1522.441523.941520.291520.68
2016-12-22後場1520.821524.341518.381524.34
2016-12-22前場1523.761524.371518.161523.30
2016-12-21後場1533.511535.571522.931527.29
2016-12-21前場1537.701541.711533.361534.45
2016-12-20後場1528.951534.631526.301534.24
2016-12-20前場1527.301530.161526.231527.65
2016-12-19後場1528.311530.901526.471529.89
2016-12-19前場1528.041529.561524.181528.12
2016-12-16後場1533.871534.911530.731533.63
2016-12-16前場1539.591539.931531.401534.79
2016-12-15後場1526.041533.531522.401527.16
2016-12-15前場1532.821541.741524.411525.58
2016-12-14後場1527.321529.771525.221527.23
2016-12-14前場1530.551530.551524.311527.36
2016-12-13後場1519.011529.611515.041529.61
2016-12-13前場1519.871525.221512.671519.11
2016-12-12後場1523.241529.281516.831527.05
2016-12-12前場1537.321543.651524.171525.81
2016-12-09後場1519.231525.571517.791523.92
2016-12-09前場1510.991520.461507.941518.85
2016-12-08後場1497.311508.711496.251508.71
2016-12-08前場1499.861504.681496.601497.92
2016-12-07後場1477.401484.641477.111484.34
2016-12-07前場1481.281484.301475.191477.63
2016-12-06後場1470.361476.331469.021474.20
2016-12-06前場1476.811480.421470.231473.97
2016-12-05後場1462.471462.661455.931460.42
2016-12-05前場1462.531465.251458.101462.05
2016-12-02後場1474.141474.141464.641471.61
2016-12-02前場1473.281477.751470.971475.37
2016-12-01後場1490.241491.601472.871477.77
2016-12-01前場1477.151493.861475.531491.52
2016-11-30後場1463.381463.451457.361461.28
2016-11-30前場1464.011465.481459.201463.03
2016-11-29後場1460.651462.271457.791461.06
2016-11-29前場1455.501461.601455.271460.65
2016-11-28後場1454.351464.921454.351463.33
2016-11-28前場1450.561456.771449.051452.82
2016-11-25後場1462.881463.571449.941458.34
2016-11-25前場1458.221466.121458.101463.93
2016-11-24後場1454.991456.871452.441452.82
2016-11-24前場1454.361456.431452.121453.17
2016-11-22後場1438.821439.971435.971438.96
2016-11-22前場1433.641438.381431.041436.66
2016-11-21後場1433.951437.471433.761436.08
2016-11-21前場1429.951434.301426.961432.93
2016-11-18後場1429.791429.791424.671424.67
2016-11-18前場1433.241435.581427.111428.93
2016-11-17後場1417.751420.841415.241420.84
2016-11-17前場1411.111420.141411.111419.57
2016-11-16後場1419.401420.501416.701419.01
2016-11-16前場1417.301419.881414.451419.34
2016-11-15後場1401.641403.621397.841402.18
2016-11-15前場1404.191408.141394.561401.18
2016-11-14後場1399.011401.571397.131398.81
2016-11-14前場1381.771398.861380.961398.31
2016-11-11後場1381.081382.071370.021374.46
2016-11-11前場1378.201393.901375.871376.98
2016-11-10後場1357.891368.731355.791364.71
2016-11-10前場1305.591360.501305.421355.72
2016-11-09後場1286.791294.691264.431280.06
2016-11-09前場1351.271363.991301.071312.04
2016-11-08後場1341.161345.521341.161343.21
2016-11-08前場1346.011348.911339.401342.01
2016-11-07後場1341.681343.191339.381342.51
2016-11-07前場1341.961346.921334.371339.78
2016-11-04後場1320.061325.311317.651324.03
2016-11-04前場1331.781335.061315.391322.81
2016-11-02後場1344.361347.221338.461344.99
2016-11-02前場1351.141354.141345.371347.72
2016-11-01後場1366.481369.491363.411367.15
2016-11-01前場1363.481365.111358.291363.31
2016-10-31後場1360.181363.401358.781363.16
2016-10-31前場1355.341362.071354.991358.77
2016-10-28後場1359.471363.441359.061363.27
2016-10-28前場1359.931361.581356.771358.94
2016-10-27後場1348.361352.631345.621351.26
2016-10-27前場1347.031356.201346.221351.15
2016-10-26後場1345.931349.401345.161349.40
2016-10-26前場1341.041344.871339.681343.91
2016-10-25後場1343.421345.781342.051344.62
2016-10-25前場1337.071346.021337.071343.07
2016-10-24後場1330.941334.451329.971332.88
2016-10-24前場1333.041333.661326.691328.82
2016-10-21後場1339.101340.591330.311332.61
2016-10-21前場1338.111340.311334.791340.23
2016-10-20後場1331.671335.621331.401335.21
2016-10-20前場1321.231333.611319.851332.50
2016-10-19後場1323.391324.791320.921323.05
2016-10-19前場1322.671325.551320.001323.57
2016-10-18後場1320.341324.521316.231324.52
2016-10-18前場1316.661322.451314.661320.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog