TOPIX ラージ 70 1時間足 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001621.781621.801621.781621.80
2017-07-2114:001621.351622.341619.901621.02
2017-07-2113:001621.481622.231620.401621.34
2017-07-2112:001620.081622.091619.781621.28
2017-07-2111:001620.221620.431619.461620.03
2017-07-2110:001621.981622.041619.751620.18
2017-07-2109:001620.011622.551619.171621.82
2017-07-2015:001623.151623.161623.151623.16
2017-07-2014:001622.461623.921622.201623.09
2017-07-2013:001624.321624.321622.391622.47
2017-07-2012:001623.981624.871622.751624.40
2017-07-2011:001620.851621.251620.181621.14
2017-07-2010:001613.751621.611613.351620.91
2017-07-2009:001613.641614.281610.821613.73
2017-07-1915:001612.221612.221612.141612.14
2017-07-1914:001609.701613.151609.701611.93
2017-07-1913:001613.251613.651609.621609.69
2017-07-1912:001613.921614.261612.461613.28
2017-07-1911:001612.771614.881611.771614.12
2017-07-1910:001611.211613.351611.211612.78
2017-07-1909:001608.051611.111605.861611.11
2017-07-1815:001611.271611.271610.861610.86
2017-07-1814:001608.451611.911608.031611.91
2017-07-1813:001606.421609.591606.421608.44
2017-07-1812:001603.871606.641603.421606.57
2017-07-1811:001603.951605.701603.951605.34
2017-07-1810:001607.881608.391599.551604.04
2017-07-1809:001608.161610.631606.591607.79
2017-07-1415:001611.801611.801611.731611.73
2017-07-1414:001612.841613.761611.821611.82
2017-07-1413:001613.831614.551612.771612.87
2017-07-1412:001613.961615.271613.851613.89
2017-07-1411:001612.441613.891611.601613.89
2017-07-1410:001611.331613.641611.331612.30
2017-07-1409:001611.941613.401608.861611.27
2017-07-1315:001607.311607.311607.291607.29
2017-07-1314:001607.891608.561606.191607.45
2017-07-1313:001605.151608.671605.021607.91
2017-07-1312:001609.071609.131604.191605.12
2017-07-1311:001608.621610.341608.621609.75
2017-07-1310:001607.861610.121607.861608.63
2017-07-1309:001613.281614.271607.091607.86
2017-07-1215:001609.161609.161609.001609.00
2017-07-1214:001607.841610.881607.771609.26
2017-07-1213:001606.991608.621606.511607.81
2017-07-1212:001610.771611.441606.221607.32
2017-07-1211:001611.671612.331610.751611.64
2017-07-1210:001610.151611.941609.211611.57
2017-07-1209:001613.331613.541609.801610.19
2017-07-1115:001616.371616.371616.361616.36
2017-07-1114:001615.531617.331615.531616.24
2017-07-1113:001614.821616.881613.961615.50
2017-07-1112:001611.491615.191610.701614.87
2017-07-1111:001609.581611.851609.581611.70
2017-07-1110:001610.071611.701609.071609.57
2017-07-1109:001608.771612.211607.711610.03
2017-07-1015:001610.021610.021610.001610.00
2017-07-1014:001607.221611.241606.351610.27
2017-07-1013:001611.331611.471607.201607.20
2017-07-1012:001608.501613.651608.501611.35
2017-07-1011:001607.491608.671607.171608.67
2017-07-1010:001606.341607.561604.931607.43
2017-07-1009:001610.991610.991604.731606.36
2017-07-0715:001599.221599.231599.221599.23
2017-07-0714:001597.581600.111597.581599.40
2017-07-0713:001602.281602.281597.491597.60
2017-07-0712:001601.401602.771599.901602.36
2017-07-0711:001604.631605.151603.821604.40
2017-07-0710:001597.261605.481597.191604.63
2017-07-0709:001591.551599.831591.551597.17
2017-07-0615:001603.571603.571603.251603.25
2017-07-0614:001602.261604.991600.561604.99
2017-07-0613:001600.831602.811600.361602.10
2017-07-0612:001603.841604.421599.841600.89
2017-07-0611:001605.191606.471604.531605.86
2017-07-0610:001604.441607.511602.691605.22
2017-07-0609:001607.831609.231603.451604.45
2017-07-0515:001608.641608.691608.641608.69
2017-07-0514:001604.851608.911603.771608.09
2017-07-0513:001601.891606.211601.891604.78
2017-07-0512:001598.111603.361598.111601.81
2017-07-0511:001594.681596.841593.751596.19
2017-07-0510:001598.161600.511592.591595.14
2017-07-0509:001598.661602.571597.271598.87
2017-07-0415:001598.531598.781598.531598.78
2017-07-0414:001599.551599.551593.651598.44
2017-07-0413:001603.301603.791597.931599.35
2017-07-0412:001606.861607.461601.701603.12
2017-07-0411:001608.681609.201607.561607.66
2017-07-0410:001606.451609.391605.431608.65
2017-07-0409:001612.851613.701605.881605.89
2017-07-0315:001601.671601.861601.671601.86
2017-07-0314:001603.401603.791600.021601.41
2017-07-0313:001602.711603.511600.911603.49
2017-07-0312:001600.711603.551600.711602.68
2017-07-0311:001599.851601.081599.341599.88
2017-07-0310:001599.251601.161597.501599.91
2017-07-0309:001600.761601.801597.221599.36
2017-06-3015:001599.621599.651599.621599.65
2017-06-3014:001597.061598.781594.151598.55
2017-06-3013:001596.751597.611594.931597.06
2017-06-3012:001598.421599.071596.031596.74
2017-06-3011:001600.961600.961597.091599.36
2017-06-3010:001595.461600.731593.281600.73
2017-06-3009:001598.011600.611594.191594.63
2017-06-2915:001610.811610.921610.811610.92
2017-06-2914:001610.001611.471608.271610.73
2017-06-2913:001611.771612.911609.841609.99
2017-06-2912:001612.361613.411611.981611.98
2017-06-2911:001611.861612.741610.991611.85
2017-06-2910:001607.731611.891606.821611.89
2017-06-2909:001611.241612.261607.341607.88
2017-06-2815:001598.371598.631598.371598.63
2017-06-2814:001602.321602.711596.941597.03
2017-06-2813:001602.131602.681601.181602.44
2017-06-2812:001602.601602.931601.361602.02
2017-06-2811:001607.031607.241602.941603.18
2017-06-2810:001605.361608.391605.361607.03
2017-06-2809:001599.511605.251599.121605.25
2017-06-2715:001602.261602.261602.211602.21
2017-06-2714:001601.931603.331600.561601.57
2017-06-2713:001602.081602.991601.271601.93
2017-06-2712:001601.541602.801601.541601.98
2017-06-2711:001601.751602.231601.291601.29
2017-06-2710:001598.731602.771598.731601.74
2017-06-2709:001599.711601.621597.221598.66
2017-06-2615:001593.701593.701593.531593.53
2017-06-2614:001593.671594.951592.701594.30
2017-06-2613:001593.601594.251592.631593.63
2017-06-2612:001594.131594.261593.401593.73
2017-06-2611:001593.201594.481593.091593.93
2017-06-2610:001594.261595.471592.861593.23
2017-06-2609:001594.031597.841592.771594.35
2017-06-2315:001593.971593.971593.721593.72
2017-06-2314:001592.601594.351591.931594.35
2017-06-2313:001594.751595.631592.821592.82
2017-06-2312:001593.921595.431593.921595.06
2017-06-2311:001591.931592.571591.591591.88
2017-06-2310:001592.981594.251591.511591.96
2017-06-2309:001592.771594.011589.161592.80
2017-06-2215:001592.191592.191591.871591.87
2017-06-2214:001592.971594.851592.561592.56
2017-06-2213:001595.901596.331592.851592.89
2017-06-2212:001593.951597.821593.951595.89
2017-06-2211:001594.541595.531592.191592.78
2017-06-2210:001592.891595.161592.851594.50
2017-06-2209:001597.271597.271592.601592.99
2017-06-2115:001596.631596.681596.631596.68
2017-06-2114:001598.021600.261595.361595.75
2017-06-2113:001596.701598.361596.131597.93
2017-06-2112:001596.751597.021594.321596.70
2017-06-2111:001598.711599.181597.641598.70
2017-06-2110:001599.601601.031597.861598.69
2017-06-2109:001601.261601.371594.211599.54
2017-06-2015:001604.031604.031603.921603.92
2017-06-2014:001609.461610.171605.041605.25
2017-06-2013:001610.821611.261608.791609.48
2017-06-2012:001610.771612.171609.571610.90
2017-06-2011:001610.581612.091610.021610.08
2017-06-2010:001609.621613.891609.531610.51
2017-06-2009:001607.741613.751607.351609.64
2017-06-1915:001594.261594.261593.821593.82
2017-06-1914:001592.361594.781591.521594.73
2017-06-1913:001594.351595.071592.301592.30
2017-06-1912:001593.871595.581593.521594.74
2017-06-1911:001592.961594.521592.911593.60
2017-06-1910:001594.531595.451592.781592.97
2017-06-1909:001585.791595.271584.241594.42
2017-06-1615:001584.191584.191583.991583.99
2017-06-1614:001587.041587.261579.501584.66
2017-06-1613:001587.351588.991585.911586.99
2017-06-1612:001590.551592.281587.111587.17
2017-06-1611:001587.831587.831585.481586.09
2017-06-1610:001582.371588.451581.851587.86
2017-06-1609:001582.041586.851580.441582.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog