TOPIX ラージ 70 1時間足 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-03-2915:001524.331524.581524.331524.58
2017-03-2914:001525.581526.321522.211523.83
2017-03-2913:001522.931525.571522.921525.53
2017-03-2912:001523.921523.921521.711522.89
2017-03-2911:001524.711526.531523.251524.43
2017-03-2910:001521.331524.411520.681524.41
2017-03-2909:001524.901527.061519.981521.38
2017-03-2815:001525.211525.211525.211525.21
2017-03-2814:001522.001524.651520.661524.65
2017-03-2813:001524.091525.131521.701521.70
2017-03-2812:001524.321525.021522.991524.06
2017-03-2811:001521.671524.561521.671523.63
2017-03-2810:001521.001522.461517.331521.66
2017-03-2809:001518.141523.071517.851521.07
2017-03-2715:001504.191504.501504.191504.50
2017-03-2714:001504.341505.141502.611504.32
2017-03-2713:001504.151505.401502.751504.33
2017-03-2712:001503.281505.081503.021504.12
2017-03-2711:001501.801503.761501.111502.50
2017-03-2710:001503.871504.091499.421501.86
2017-03-2709:001510.891512.231503.431503.43
2017-03-2415:001524.711524.711524.681524.68
2017-03-2414:001523.321525.471523.101524.12
2017-03-2413:001523.121524.681522.491523.34
2017-03-2412:001524.011524.011519.651523.14
2017-03-2411:001522.671526.671522.511526.60
2017-03-2410:001522.381528.231520.481522.73
2017-03-2409:001512.201523.451511.141522.75
2017-03-2315:001513.231513.231512.921512.92
2017-03-2314:001511.371514.431510.901513.52
2017-03-2313:001510.911512.671509.711511.37
2017-03-2312:001509.711510.971508.861510.90
2017-03-2311:001509.011511.161508.001511.16
2017-03-2310:001509.541511.121504.691508.68
2017-03-2309:001507.421513.351505.461509.66
2017-03-2215:001509.441509.441508.991508.99
2017-03-2214:001513.031513.501508.581510.45
2017-03-2213:001511.481513.641510.701512.91
2017-03-2212:001511.821512.591510.221511.50
2017-03-2211:001512.741512.761508.391510.52
2017-03-2210:001516.421516.501511.291512.62
2017-03-2209:001515.001517.811509.351516.36
2017-03-2115:001540.091540.091540.031540.03
2017-03-2114:001539.831542.731539.461540.81
2017-03-2113:001540.621540.901539.341539.83
2017-03-2112:001541.481541.851539.801540.62
2017-03-2111:001540.941541.711540.071541.71
2017-03-2110:001533.821541.691533.761540.96
2017-03-2109:001535.681536.931532.061534.18
2017-03-1715:001544.331544.331544.061544.06
2017-03-1714:001542.221545.871541.931545.73
2017-03-1713:001543.221544.491542.121542.22
2017-03-1712:001541.951543.331541.721543.28
2017-03-1711:001542.621542.821541.161542.41
2017-03-1710:001543.021544.331542.271542.63
2017-03-1709:001543.091544.181540.021543.06
2017-03-1615:001551.411551.411551.231551.23
2017-03-1614:001551.861552.061548.901551.76
2017-03-1613:001552.051552.371549.571551.90
2017-03-1612:001548.601552.841548.341552.09
2017-03-1611:001549.111549.131546.651548.21
2017-03-1610:001544.181551.351543.771549.12
2017-03-1609:001542.161547.701541.291544.17
2017-03-1515:001550.761550.891550.761550.89
2017-03-1514:001548.731551.651548.031550.71
2017-03-1513:001549.751550.231547.641548.68
2017-03-1512:001549.991550.461548.601549.72
2017-03-1511:001548.101548.371547.501548.22
2017-03-1510:001547.631548.481546.591548.08
2017-03-1509:001547.041549.521544.221547.46
2017-03-1415:001554.271554.271554.071554.07
2017-03-1414:001554.491555.221553.171554.85
2017-03-1413:001553.131554.741553.111554.45
2017-03-1412:001554.291554.291552.041553.14
2017-03-1411:001553.281553.871553.141553.87
2017-03-1410:001554.891555.081552.881553.29
2017-03-1409:001553.701555.371552.651554.91
2017-03-1315:001554.321554.691554.321554.69
2017-03-1314:001552.481554.461552.401553.60
2017-03-1313:001554.281554.481552.311552.52
2017-03-1312:001554.531555.411553.621554.25
2017-03-1311:001552.431554.311552.401554.31
2017-03-1310:001552.341555.181552.191552.53
2017-03-1309:001548.161552.311546.471552.30
2017-03-1015:001552.891552.891552.671552.67
2017-03-1014:001551.931553.411549.891553.13
2017-03-1013:001550.221551.911549.381551.89
2017-03-1012:001551.401551.401549.041550.34
2017-03-1011:001550.051551.901549.791550.60
2017-03-1010:001547.751550.631547.291549.98
2017-03-1009:001543.941550.981542.501547.77
2017-03-0915:001531.451531.451531.311531.31
2017-03-0914:001531.031531.811530.291531.44
2017-03-0913:001529.221532.971529.131531.02
2017-03-0912:001529.051530.981528.961529.42
2017-03-0911:001528.931529.401527.121529.32
2017-03-0910:001532.801533.091528.831528.83
2017-03-0909:001535.191535.191531.011533.28
2017-03-0815:001528.381528.601528.381528.60
2017-03-0814:001527.751528.241526.041527.93
2017-03-0813:001528.421528.601526.501527.74
2017-03-0812:001527.711528.751526.591528.33
2017-03-0811:001527.811528.971526.701528.76
2017-03-0810:001530.241530.241523.741527.88
2017-03-0809:001531.311533.091527.761530.21
2017-03-0715:001532.891533.091532.891533.09
2017-03-0714:001532.821533.291531.001531.55
2017-03-0713:001533.871533.871531.461532.85
2017-03-0712:001533.151533.941532.671533.92
2017-03-0711:001533.921534.431532.971533.50
2017-03-0710:001534.281535.491533.851533.89
2017-03-0709:001533.041536.151531.641533.98
2017-03-0615:001533.361533.641533.361533.64
2017-03-0614:001534.761536.171532.631533.24
2017-03-0613:001534.021536.181532.711534.70
2017-03-0612:001531.741534.881531.741534.31
2017-03-0611:001533.381533.461532.021532.26
2017-03-0610:001529.921534.141529.871533.35
2017-03-0609:001531.641532.511527.771529.86
2017-03-0315:001535.321535.591535.321535.59
2017-03-0314:001532.031534.781528.961534.78
2017-03-0313:001531.271533.191529.891531.82
2017-03-0312:001536.131536.131529.931531.30
2017-03-0311:001537.161539.351536.941538.90
2017-03-0310:001538.841539.061536.891537.23
2017-03-0309:001539.081541.421538.451538.90
2017-03-0215:001541.081541.081540.661540.66
2017-03-0214:001542.191543.111540.581540.98
2017-03-0213:001542.401543.401540.901542.22
2017-03-0212:001546.471546.541542.521542.52
2017-03-0211:001546.741549.241546.501549.24
2017-03-0210:001546.291548.091544.371546.65
2017-03-0209:001547.161553.211545.341546.36
2017-03-0115:001526.811526.821526.811526.82
2017-03-0114:001525.051527.831525.051526.96
2017-03-0113:001521.101526.221521.031525.07
2017-03-0112:001520.361524.331519.281521.34
2017-03-0111:001512.031517.591508.231513.55
2017-03-0110:001520.961522.761512.051512.05
2017-03-0109:001516.851525.021513.271520.93
2017-02-2815:001505.941506.691505.941506.69
2017-02-2814:001516.951518.431507.091507.34
2017-02-2813:001519.641520.991516.931516.93
2017-02-2812:001519.021520.151517.371519.61
2017-02-2811:001517.651519.561517.651518.69
2017-02-2810:001515.931520.751515.791517.59
2017-02-2809:001515.161520.871515.011515.72
2017-02-2715:001506.211506.211505.921505.92
2017-02-2714:001508.031509.201505.011506.72
2017-02-2713:001509.551512.601507.471507.75
2017-02-2712:001509.231510.471508.001509.58
2017-02-2711:001501.821504.861501.081504.65
2017-02-2710:001508.071508.681497.341501.74
2017-02-2709:001509.701511.911505.491508.11
2017-02-2415:001524.161524.181524.161524.18
2017-02-2414:001525.071525.071521.951524.32
2017-02-2413:001527.041527.431521.331525.02
2017-02-2412:001529.271529.851526.961526.96
2017-02-2411:001531.001531.021529.231530.07
2017-02-2410:001530.321533.841529.751531.03
2017-02-2409:001519.241531.661518.871530.60
2017-02-2315:001530.181530.181529.971529.97
2017-02-2314:001527.571530.631525.931530.31
2017-02-2313:001527.111529.531526.051527.74
2017-02-2312:001526.661527.491525.521527.23
2017-02-2311:001524.011526.411523.951525.57
2017-02-2310:001522.751524.671520.841523.93
2017-02-2309:001530.371530.371522.761522.76
2017-02-2215:001529.261529.411529.261529.41
2017-02-2214:001528.091529.401527.061528.80
2017-02-2213:001527.821528.441526.101528.05
2017-02-2212:001526.331528.031525.791527.59
2017-02-2211:001524.291526.531524.291526.08
2017-02-2210:001529.381529.591524.411524.48
2017-02-2209:001529.731530.481524.631529.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog