TOPIX ラージ 70 1時間足 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001529.261529.411529.261529.41
2017-02-2214:001528.091529.401527.061528.80
2017-02-2213:001527.821528.441526.101528.05
2017-02-2212:001526.331528.031525.791527.59
2017-02-2211:001524.291526.531524.291526.08
2017-02-2210:001529.381529.591524.411524.48
2017-02-2209:001529.731530.481524.631529.40
2017-02-2115:001524.681524.841524.681524.84
2017-02-2114:001524.511525.171523.811524.64
2017-02-2113:001524.931525.551524.091524.52
2017-02-2112:001525.241525.401523.771524.95
2017-02-2111:001521.621521.951520.901521.37
2017-02-2110:001519.091523.521518.631521.67
2017-02-2109:001515.811519.041515.201519.04
2017-02-2015:001514.771514.771514.761514.76
2017-02-2014:001513.681515.911513.651514.84
2017-02-2013:001516.391516.841513.521513.66
2017-02-2012:001514.311516.751513.831516.52
2017-02-2011:001509.171511.931508.901511.93
2017-02-2010:001508.671510.051507.691509.03
2017-02-2009:001507.281509.611504.221508.65
2017-02-1715:001514.001514.001513.871513.87
2017-02-1714:001512.371513.971511.081513.62
2017-02-1713:001509.861513.261509.781512.32
2017-02-1712:001511.351511.461508.691509.82
2017-02-1711:001512.901513.591511.701512.42
2017-02-1710:001511.321515.651510.821512.88
2017-02-1709:001512.711514.851505.921511.21
2017-02-1615:001520.221520.231520.221520.23
2017-02-1614:001518.571520.961515.621520.19
2017-02-1613:001517.591518.771516.301518.56
2017-02-1612:001514.951518.471514.371517.68
2017-02-1611:001512.921518.471512.921515.93
2017-02-1610:001521.321523.001510.491512.84
2017-02-1609:001523.431523.541518.491521.39
2017-02-1515:001523.401523.481523.401523.48
2017-02-1514:001525.171525.171523.431524.13
2017-02-1513:001525.781525.781524.321525.13
2017-02-1512:001527.441527.571525.601526.03
2017-02-1511:001527.691530.061527.421528.09
2017-02-1510:001527.611528.251526.061527.71
2017-02-1509:001525.021528.411524.361527.56
2017-02-1415:001511.431511.431511.271511.27
2017-02-1414:001517.351519.991510.731510.73
2017-02-1413:001518.701518.941515.411517.38
2017-02-1412:001526.841526.841518.651518.65
2017-02-1411:001525.361526.791525.361526.78
2017-02-1410:001527.861527.891524.091525.20
2017-02-1409:001534.181534.911525.071527.93
2017-02-1315:001530.871530.891530.871530.89
2017-02-1314:001531.951533.531529.731530.78
2017-02-1313:001533.461533.741531.331531.91
2017-02-1312:001534.701534.881532.231533.54
2017-02-1311:001532.111534.621531.561533.15
2017-02-1310:001528.491533.211527.421531.61
2017-02-1309:001535.611535.611528.461528.47
2017-02-1015:001523.131523.231523.131523.23
2017-02-1014:001522.981524.811521.521523.45
2017-02-1013:001522.231523.931521.281523.04
2017-02-1012:001519.971522.591519.971522.14
2017-02-1011:001520.221521.041519.251521.04
2017-02-1010:001516.401521.141515.291520.23
2017-02-1009:001512.331516.731509.981516.64
2017-02-0915:001487.961488.231487.961488.23
2017-02-0914:001488.141491.051485.831487.14
2017-02-0913:001489.671491.151486.521488.35
2017-02-0912:001491.281493.081488.821489.69
2017-02-0911:001491.501494.011491.501492.64
2017-02-0910:001488.101492.201487.721491.41
2017-02-0909:001492.661492.661485.871488.02
2017-02-0815:001499.471499.471499.191499.19
2017-02-0814:001494.661499.351494.441499.05
2017-02-0813:001491.201494.891490.371494.64
2017-02-0812:001491.361492.761490.881491.19
2017-02-0811:001491.231491.521488.061488.06
2017-02-0810:001494.751496.521489.801491.11
2017-02-0809:001494.221497.431492.221494.86
2017-02-0715:001490.591490.591490.561490.56
2017-02-0714:001494.531494.861489.881490.50
2017-02-0713:001490.251494.991490.161494.49
2017-02-0712:001486.301490.761486.301490.23
2017-02-0711:001487.861488.281485.951486.71
2017-02-0710:001482.101488.351482.101487.83
2017-02-0709:001481.561485.591480.471481.56
2017-02-0615:001492.961492.961492.821492.82
2017-02-0614:001491.261494.021490.781493.04
2017-02-0613:001489.661491.521488.141491.27
2017-02-0612:001493.351493.351487.621489.69
2017-02-0611:001492.691494.841491.351493.50
2017-02-0610:001490.721492.841488.671492.84
2017-02-0609:001503.301504.341490.221490.22
2017-02-0315:001490.321490.561490.321490.56
2017-02-0314:001490.021494.301489.661490.33
2017-02-0313:001491.661493.481489.051490.20
2017-02-0312:001486.891496.621486.891491.56
2017-02-0311:001494.701494.701484.101485.27
2017-02-0310:001494.961497.931490.541494.79
2017-02-0309:001491.481500.081491.481495.21
2017-02-0215:001484.751485.071484.751485.07
2017-02-0214:001489.431489.931481.761482.91
2017-02-0213:001493.081495.271485.451489.14
2017-02-0212:001496.541498.291492.631493.86
2017-02-0211:001498.831501.351498.141501.17
2017-02-0210:001498.331501.871497.241498.86
2017-02-0209:001505.991506.461498.141498.32
2017-02-0115:001503.581503.581503.401503.40
2017-02-0114:001502.911504.231501.171503.86
2017-02-0113:001498.201503.041497.451503.00
2017-02-0112:001494.141498.981493.931498.07
2017-02-0111:001493.281493.611491.611492.77
2017-02-0110:001493.151495.161489.791493.55
2017-02-0109:001485.381493.761483.091493.11
2017-01-3115:001494.471494.471494.231494.23
2017-01-3114:001502.271502.291495.831496.02
2017-01-3113:001496.851503.231496.061502.45
2017-01-3112:001496.591497.361493.991497.25
2017-01-3111:001501.391502.571498.901498.90
2017-01-3110:001503.691506.331501.161501.27
2017-01-3109:001501.391504.881497.931503.09
2017-01-3015:001517.761518.911517.761518.91
2017-01-3014:001518.761519.631516.791518.60
2017-01-3013:001515.791518.791515.531518.71
2017-01-3012:001513.521516.211513.471515.82
2017-01-3011:001513.261514.931513.261514.31
2017-01-3010:001516.121516.121511.771513.41
2017-01-3009:001519.291520.331514.921516.09
2017-01-2715:001524.171524.581524.171524.58
2017-01-2714:001522.901524.001519.801522.60
2017-01-2713:001525.871526.301522.911522.91
2017-01-2712:001526.641527.151525.681525.94
2017-01-2711:001525.211526.751523.981526.00
2017-01-2710:001526.981527.941523.561525.17
2017-01-2709:001526.441527.851523.401526.72
2017-01-2615:001518.691518.951518.691518.95
2017-01-2614:001516.121519.831515.561517.79
2017-01-2613:001516.781519.171515.151516.15
2017-01-2612:001516.071517.701515.451516.73
2017-01-2611:001514.331518.161514.201515.52
2017-01-2610:001513.621515.111512.591514.24
2017-01-2609:001510.031516.631508.381513.96
2017-01-2515:001493.441493.651493.441493.65
2017-01-2514:001490.931492.761488.751491.95
2017-01-2513:001489.271490.961487.791490.88
2017-01-2512:001490.261490.751488.301489.27
2017-01-2511:001493.971494.601488.991489.14
2017-01-2510:001493.821495.161491.671493.82
2017-01-2509:001499.251500.611493.681494.31
2017-01-2415:001477.931477.931477.641477.64
2017-01-2414:001479.651481.091475.871479.08
2017-01-2413:001479.251482.691478.101479.50
2017-01-2412:001476.801480.131476.801478.96
2017-01-2411:001481.281481.821479.631480.98
2017-01-2410:001479.721484.961479.721481.30
2017-01-2409:001481.001484.671478.221479.94
2017-01-2315:001486.681486.681486.611486.61
2017-01-2314:001495.041495.451486.711487.53
2017-01-2313:001488.751494.921487.761494.92
2017-01-2312:001486.831488.951485.811488.85
2017-01-2311:001487.501488.741485.721488.53
2017-01-2310:001488.121491.961487.321487.32
2017-01-2309:001489.971490.471484.061488.18
2017-01-2015:001505.221505.221504.991504.99
2017-01-2014:001505.981508.871505.961506.58
2017-01-2013:001502.691506.981502.691505.92
2017-01-2012:001502.271504.271501.571502.64
2017-01-2011:001502.151503.211500.541502.37
2017-01-2010:001503.691503.691499.611502.14
2017-01-2009:001497.151504.911495.571503.61
2017-01-1915:001498.011498.011497.541497.54
2017-01-1914:001497.231499.121496.841498.11
2017-01-1913:001494.771497.701493.021496.80
2017-01-1912:001494.811495.001489.761494.59
2017-01-1911:001498.751499.041494.221495.48
2017-01-1910:001499.591499.671496.281498.70
2017-01-1909:001501.281503.621498.081499.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog