TOPIX ラージ 70 1時間足 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-09-2215:001664.371664.471664.371664.47
2017-09-2214:001663.691665.751663.121665.19
2017-09-2213:001662.541663.371661.601663.32
2017-09-2212:001662.901663.651660.471662.38
2017-09-2211:001664.581665.861662.401663.78
2017-09-2210:001665.721666.701661.211664.86
2017-09-2209:001673.811676.051663.511665.69
2017-09-2115:001670.981670.981670.661670.66
2017-09-2114:001673.471674.161670.461671.06
2017-09-2113:001676.521676.561672.691673.83
2017-09-2112:001681.491681.601676.441676.54
2017-09-2111:001680.221683.461679.801683.35
2017-09-2110:001678.501681.771678.331680.24
2017-09-2109:001682.981685.031678.151678.41
2017-09-2015:001670.421670.421670.141670.14
2017-09-2014:001669.721671.321668.551670.72
2017-09-2013:001669.631670.741668.401669.75
2017-09-2012:001673.421673.661669.541669.56
2017-09-2011:001670.181671.661669.781670.80
2017-09-2010:001666.231670.841665.811670.20
2017-09-2009:001666.121668.481665.551666.25
2017-09-1915:001665.711665.711665.441665.44
2017-09-1914:001662.301666.991661.511666.43
2017-09-1913:001657.311662.621657.261662.53
2017-09-1912:001657.581658.321657.131657.39
2017-09-1911:001657.511659.051656.681658.52
2017-09-1910:001655.791657.901654.221657.66
2017-09-1909:001649.821657.011649.511655.78
2017-09-1515:001630.471630.471630.461630.46
2017-09-1514:001631.611633.201630.401630.40
2017-09-1513:001631.561633.631630.911631.81
2017-09-1512:001627.561633.111627.561631.36
2017-09-1511:001625.911627.591625.911626.57
2017-09-1510:001628.121629.761625.781625.89
2017-09-1509:001622.801628.881622.001628.11
2017-09-1415:001624.231624.231624.021624.02
2017-09-1414:001625.591625.711623.091624.68
2017-09-1413:001627.621627.841623.951625.60
2017-09-1412:001628.451628.451625.581627.54
2017-09-1411:001633.421633.421629.201630.30
2017-09-1410:001630.941634.661630.371633.41
2017-09-1409:001626.691631.161626.451630.78
2017-09-1315:001627.061627.181627.061627.18
2017-09-1314:001628.301628.611626.731627.19
2017-09-1313:001628.911629.941628.261628.32
2017-09-1312:001629.781630.311628.921628.93
2017-09-1311:001628.801629.561627.501629.56
2017-09-1310:001627.631630.211627.241628.81
2017-09-1309:001628.671630.881626.331627.67
2017-09-1215:001620.191620.371620.191620.37
2017-09-1214:001620.871621.581619.311620.11
2017-09-1213:001618.681622.691618.651620.85
2017-09-1212:001618.601620.241618.121618.14
2017-09-1211:001616.901618.021616.841617.20
2017-09-1210:001617.771618.591616.521616.89
2017-09-1209:001614.451617.761613.811617.23
2017-09-1115:001599.971600.271599.971600.27
2017-09-1114:001602.341602.391598.811599.60
2017-09-1113:001604.111604.341602.031602.34
2017-09-1112:001603.741605.181603.741604.13
2017-09-1111:001604.591605.811603.711603.73
2017-09-1110:001603.091607.171602.411604.97
2017-09-1109:001596.961603.581595.201603.08
2017-09-0815:001582.081582.081582.001582.00
2017-09-0814:001585.111585.111578.761581.85
2017-09-0813:001584.151585.941584.151585.61
2017-09-0812:001585.821586.551583.881583.98
2017-09-0811:001586.411587.701585.811585.97
2017-09-0810:001585.031587.711585.031586.43
2017-09-0809:001586.061587.951583.311585.10
2017-09-0715:001588.641588.641588.611588.61
2017-09-0714:001589.581589.651586.661589.09
2017-09-0713:001589.501590.351586.431589.34
2017-09-0712:001593.881594.681589.121589.32
2017-09-0711:001593.881594.771592.011593.88
2017-09-0710:001596.661597.881592.631593.88
2017-09-0709:001590.491598.101590.301597.66
2017-09-0615:001583.811583.811583.681583.68
2017-09-0614:001583.191584.921582.811584.11
2017-09-0613:001582.231584.071581.621583.28
2017-09-0612:001578.461582.451578.461582.23
2017-09-0611:001578.981579.841578.151579.38
2017-09-0610:001576.851579.851576.771579.04
2017-09-0609:001575.601578.971573.311576.83
2017-09-0515:001585.491585.491585.421585.42
2017-09-0514:001587.481587.481583.261584.13
2017-09-0513:001586.421588.541585.211587.47
2017-09-0512:001587.551587.551583.901586.49
2017-09-0511:001591.721592.731587.431589.73
2017-09-0510:001593.761594.111590.911591.67
2017-09-0509:001598.321599.021593.161593.81
2017-09-0415:001599.201599.201599.151599.15
2017-09-0414:001598.591599.941597.001599.78
2017-09-0413:001598.821598.951596.821598.56
2017-09-0412:001598.981600.451596.871598.79
2017-09-0411:001598.481599.701597.701599.42
2017-09-0410:001602.171602.791595.321598.47
2017-09-0409:001604.101607.791601.671602.18
2017-09-0115:001608.291608.351608.291608.35
2017-09-0114:001605.311610.391604.991608.03
2017-09-0113:001603.801605.341602.751605.34
2017-09-0112:001606.161606.161600.821603.77
2017-09-0111:001608.001608.551606.531607.44
2017-09-0110:001607.301608.991604.831608.03
2017-09-0109:001612.691612.691606.321607.28
2017-08-3115:001606.841606.861606.841606.86
2017-08-3114:001607.381609.401606.331607.26
2017-08-3113:001609.431609.881606.891607.38
2017-08-3112:001605.901609.601605.171609.50
2017-08-3111:001605.411607.661605.131605.92
2017-08-3110:001606.041607.651604.281605.41
2017-08-3109:001602.431607.581602.431605.94
2017-08-3015:001596.641596.641596.441596.44
2017-08-3014:001596.901601.121596.611597.03
2017-08-3013:001595.431596.981594.601596.93
2017-08-3012:001595.721596.551595.181595.43
2017-08-3011:001595.811595.831594.311595.00
2017-08-3010:001596.721597.111595.201595.73
2017-08-3009:001595.281598.091592.261596.75
2017-08-2915:001588.021588.021587.961587.96
2017-08-2914:001586.231588.831586.201587.60
2017-08-2913:001586.361586.551585.111586.00
2017-08-2912:001586.471587.661585.501586.13
2017-08-2911:001583.371587.311582.831586.56
2017-08-2910:001587.871588.461582.651583.42
2017-08-2909:001580.951588.471580.951587.72
2017-08-2815:001592.371592.371592.231592.23
2017-08-2814:001591.821593.291590.931592.61
2017-08-2813:001591.021592.171589.481591.86
2017-08-2812:001590.591590.961588.391590.96
2017-08-2811:001587.971588.751587.331588.75
2017-08-2810:001589.181590.411587.761587.94
2017-08-2809:001590.731594.561586.401589.28
2017-08-2515:001586.391586.391586.281586.28
2017-08-2514:001587.411589.921586.381586.38
2017-08-2513:001588.311588.881587.421587.42
2017-08-2512:001588.041590.731588.041588.38
2017-08-2511:001586.221587.761585.451587.76
2017-08-2510:001587.171587.171583.491586.35
2017-08-2509:001584.311588.281583.511587.17
2017-08-2415:001580.981580.981580.741580.74
2017-08-2414:001583.011584.361581.491581.53
2017-08-2413:001585.421586.081582.841583.05
2017-08-2412:001587.701587.701584.951585.50
2017-08-2411:001588.071589.301587.231587.62
2017-08-2410:001586.901590.261586.591588.08
2017-08-2409:001585.211588.461584.791586.98
2017-08-2315:001589.361589.471589.361589.47
2017-08-2314:001590.361590.561587.731588.52
2017-08-2313:001591.131592.681590.651590.86
2017-08-2312:001593.201593.201589.861591.15
2017-08-2311:001596.581596.721594.981595.33
2017-08-2310:001598.341598.771596.011596.58
2017-08-2309:001602.951603.121596.751598.36
2017-08-2215:001588.551588.551588.211588.21
2017-08-2214:001588.131589.331586.401588.54
2017-08-2213:001588.661588.931586.671587.73
2017-08-2212:001588.421588.961587.841588.68
2017-08-2211:001588.081588.111586.601587.84
2017-08-2210:001586.191590.951586.191588.15
2017-08-2209:001586.761590.061583.871585.93
2017-08-2115:001587.601587.601587.291587.29
2017-08-2114:001586.811589.281586.391587.64
2017-08-2113:001588.181588.391585.691586.81
2017-08-2112:001587.501589.371586.871588.15
2017-08-2111:001586.371587.571585.151586.36
2017-08-2110:001589.871590.241586.251586.41
2017-08-2109:001594.421594.421588.011590.01
2017-08-1815:001592.901592.901592.461592.46
2017-08-1814:001590.261593.371589.751592.64
2017-08-1813:001595.301595.411589.671590.35
2017-08-1812:001594.861596.071594.261595.32
2017-08-1811:001593.991595.041592.351594.05
2017-08-1810:001593.781595.581593.051593.93
2017-08-1809:001591.641593.791587.871593.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog