TOPIX ラージ 70 1時間足 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-11-2215:001759.211759.211758.601758.60
2017-11-2214:001759.181760.541758.081758.78
2017-11-2213:001761.141762.231756.931759.12
2017-11-2212:001762.901764.181760.101761.09
2017-11-2211:001762.151763.541762.041762.31
2017-11-2210:001763.091765.241761.751762.08
2017-11-2209:001764.971768.891760.221763.21
2017-11-2115:001754.021754.021753.581753.58
2017-11-2114:001759.561760.121754.511754.52
2017-11-2113:001758.971761.261757.901759.61
2017-11-2112:001757.811759.191757.111758.98
2017-11-2111:001758.671760.201758.151758.40
2017-11-2110:001757.391759.841755.661758.47
2017-11-2109:001755.881763.991753.601757.29
2017-11-2015:001743.251743.251743.131743.13
2017-11-2014:001742.751746.291742.751744.02
2017-11-2013:001742.281744.541739.761742.25
2017-11-2012:001742.161743.701740.761742.32
2017-11-2011:001741.871744.221740.611742.48
2017-11-2010:001747.851750.731741.851742.01
2017-11-2009:001745.781751.251741.351748.02
2017-11-1715:001754.291754.291754.141754.14
2017-11-1714:001757.581757.581749.341754.62
2017-11-1713:001753.761759.531751.091757.53
2017-11-1712:001760.821762.761753.981754.15
2017-11-1711:001770.751771.051754.741755.36
2017-11-1710:001774.331776.311767.431770.60
2017-11-1709:001767.881774.351763.221774.35
2017-11-1615:001753.361753.361752.781752.78
2017-11-1614:001755.261759.181750.141753.58
2017-11-1613:001742.251756.721742.251755.57
2017-11-1612:001742.631743.441738.871742.43
2017-11-1611:001739.481744.591739.411744.39
2017-11-1610:001738.621741.091737.571739.80
2017-11-1609:001732.221742.421732.221738.65
2017-11-1515:001739.091739.091738.391738.39
2017-11-1514:001739.571748.241737.541740.11
2017-11-1513:001736.171742.401736.171739.95
2017-11-1512:001747.751749.471734.231736.30
2017-11-1511:001749.041749.141744.491746.89
2017-11-1510:001755.611755.651747.411748.83
2017-11-1509:001758.371758.371746.091755.97
2017-11-1415:001770.671770.671770.251770.25
2017-11-1414:001774.811775.941769.021770.81
2017-11-1413:001775.521777.091771.901774.87
2017-11-1412:001774.381778.261774.291775.56
2017-11-1411:001776.191776.981771.271772.29
2017-11-1410:001770.311777.631770.311776.32
2017-11-1409:001769.701777.211766.301770.27
2017-11-1315:001773.671773.671773.401773.40
2017-11-1314:001783.441784.381773.911773.91
2017-11-1313:001783.651785.531781.961783.40
2017-11-1312:001783.741784.571782.151783.63
2017-11-1311:001785.191785.451783.191784.25
2017-11-1310:001785.111786.701780.901785.15
2017-11-1309:001791.111791.111780.761785.18
2017-11-1015:001798.121798.121798.001798.00
2017-11-1014:001798.421801.401796.901799.71
2017-11-1013:001791.981799.581791.741798.27
2017-11-1012:001792.741795.501792.461792.64
2017-11-1011:001793.291794.471787.311788.96
2017-11-1010:001788.751799.511788.501793.44
2017-11-1009:001790.461797.181784.231788.55
2017-11-0915:001810.411810.541810.411810.54
2017-11-0914:001823.251824.901787.631809.93
2017-11-0913:001841.841843.461821.071822.91
2017-11-0912:001837.281842.141835.861841.82
2017-11-0911:001835.281845.171835.241844.58
2017-11-0910:001828.041835.561826.451835.56
2017-11-0909:001820.151829.591817.951827.43
2017-11-0815:001814.911814.911814.791814.79
2017-11-0814:001812.321815.241811.981814.83
2017-11-0813:001811.271813.421809.241812.47
2017-11-0812:001806.511812.231806.421811.30
2017-11-0811:001807.291807.681806.101807.23
2017-11-0810:001803.111809.281802.381807.39
2017-11-0809:001808.071808.071801.541803.24
2017-11-0715:001813.551813.551813.201813.20
2017-11-0714:001809.501813.671808.271812.98
2017-11-0713:001808.211812.171806.371809.58
2017-11-0712:001803.031809.121802.921808.18
2017-11-0711:001798.861806.071798.541801.40
2017-11-0710:001791.951799.421790.341799.34
2017-11-0709:001788.351792.931787.471791.99
2017-11-0615:001790.431790.431790.191790.19
2017-11-0614:001787.551791.771787.441789.58
2017-11-0613:001790.151790.151781.641787.53
2017-11-0612:001790.411791.291787.681789.89
2017-11-0611:001793.461793.741789.621790.80
2017-11-0610:001794.881798.821793.331793.58
2017-11-0609:001797.801797.911792.661794.64
2017-11-0215:001791.861791.861791.721791.72
2017-11-0214:001788.081791.761786.601791.32
2017-11-0213:001788.491790.211786.981788.13
2017-11-0212:001790.411790.701788.311788.59
2017-11-0211:001786.591790.411786.591789.99
2017-11-0210:001786.351787.851784.851786.51
2017-11-0209:001794.191794.191783.141786.66
2017-11-0115:001786.561786.561786.091786.09
2017-11-0114:001784.651788.771782.901786.60
2017-11-0113:001779.961786.491779.961784.54
2017-11-0112:001783.571784.061779.601780.06
2017-11-0111:001784.661785.791782.961783.02
2017-11-0110:001777.531784.951777.521784.95
2017-11-0109:001770.161777.601769.731777.47
2017-10-3115:001760.871760.881760.871760.88
2017-10-3114:001762.151762.991760.931762.17
2017-10-3113:001759.821762.661757.191762.27
2017-10-3112:001761.201761.201758.831759.85
2017-10-3111:001760.061760.541757.571757.57
2017-10-3110:001757.941760.351757.031760.16
2017-10-3109:001761.171761.171753.621757.87
2017-10-3015:001769.541769.661769.541769.66
2017-10-3014:001766.791769.441766.531769.20
2017-10-3013:001767.721768.611765.671766.89
2017-10-3012:001768.971770.391766.371767.72
2017-10-3011:001766.531766.531760.451766.29
2017-10-3010:001771.561772.681766.481766.98
2017-10-3009:001768.921773.021768.921771.58
2017-10-2715:001772.391772.391772.211772.21
2017-10-2714:001770.321772.641769.001771.81
2017-10-2713:001770.031771.651768.361770.43
2017-10-2712:001769.011772.631768.911770.05
2017-10-2711:001767.271770.131766.881767.48
2017-10-2710:001762.541767.901762.481767.28
2017-10-2709:001769.591769.591759.501762.84
2017-10-2615:001759.401759.501759.401759.50
2017-10-2614:001759.331760.571756.801758.88
2017-10-2613:001761.021761.021758.471759.42
2017-10-2612:001758.271762.001757.761761.05
2017-10-2611:001756.781759.101756.301758.46
2017-10-2610:001758.351759.621755.771756.78
2017-10-2609:001757.521761.111756.511758.53
2017-10-2515:001759.941759.941759.601759.60
2017-10-2514:001765.241765.411754.361759.36
2017-10-2513:001765.621766.941764.931765.46
2017-10-2512:001768.091768.951765.361765.72
2017-10-2511:001764.701767.571764.701767.07
2017-10-2510:001766.311767.161763.561764.77
2017-10-2509:001771.001774.291765.851766.16
2017-10-2415:001762.211762.211762.191762.19
2017-10-2414:001758.131762.301757.511762.23
2017-10-2413:001755.541758.351754.371758.08
2017-10-2412:001757.641757.641755.011755.46
2017-10-2411:001757.351759.331756.801757.83
2017-10-2410:001752.511758.371752.291757.04
2017-10-2409:001750.751755.061749.131752.65
2017-10-2315:001751.771752.001751.771752.00
2017-10-2314:001752.741753.821751.331752.41
2017-10-2313:001753.321754.811751.821752.55
2017-10-2312:001751.391753.791751.221753.30
2017-10-2311:001750.941752.611750.411751.44
2017-10-2310:001747.981753.991747.391750.85
2017-10-2309:001753.301753.391746.951747.88
2017-10-2015:001735.071735.331735.071735.33
2017-10-2014:001733.751735.221732.711734.65
2017-10-2013:001734.871735.191732.711733.71
2017-10-2012:001735.781735.781734.331734.88
2017-10-2011:001736.521738.361735.771735.77
2017-10-2010:001733.691736.571731.191736.48
2017-10-2009:001729.551734.361728.331733.03
2017-10-1915:001734.871735.271734.871735.27
2017-10-1914:001734.001735.421732.741734.35
2017-10-1913:001733.801734.241729.851734.14
2017-10-1912:001736.441736.971733.791733.79
2017-10-1911:001735.101738.031735.081737.74
2017-10-1910:001733.831736.161733.321735.15
2017-10-1909:001736.071736.421731.741733.73
2017-10-1815:001728.431728.451728.431728.45
2017-10-1814:001725.511730.351724.911728.63
2017-10-1813:001726.071726.671724.941725.53
2017-10-1812:001728.231728.481725.401725.78
2017-10-1811:001729.531729.641727.231727.81
2017-10-1810:001729.221730.311728.401729.59
2017-10-1809:001730.141733.101726.081729.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter