TOPIX ラージ 70 1時間足 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001550.231550.231549.931549.93
2017-05-2614:001553.721553.721549.321550.72
2017-05-2613:001553.211553.981551.471553.78
2017-05-2612:001552.521553.211551.861553.16
2017-05-2611:001554.441554.511552.021553.99
2017-05-2610:001553.741556.091553.611554.47
2017-05-2609:001554.361554.951551.481553.79
2017-05-2515:001556.111556.111556.051556.05
2017-05-2514:001556.481558.681555.551555.92
2017-05-2513:001558.401558.581556.131556.49
2017-05-2512:001558.421559.161557.881558.49
2017-05-2511:001557.211558.941556.111558.94
2017-05-2510:001551.301559.331550.511557.37
2017-05-2509:001551.221552.701548.101551.25
2017-05-2415:001552.141552.141551.881551.88
2017-05-2414:001548.381552.051548.181552.05
2017-05-2413:001550.931551.201547.811548.33
2017-05-2412:001549.031550.421548.741550.41
2017-05-2411:001549.431549.431547.471548.61
2017-05-2410:001549.331550.631548.201549.39
2017-05-2409:001553.341553.811546.961549.23
2017-05-2315:001539.071539.241539.071539.24
2017-05-2314:001541.971542.121537.131538.87
2017-05-2313:001542.941543.281541.981542.03
2017-05-2312:001542.081543.481541.951542.71
2017-05-2311:001541.061543.011540.781541.76
2017-05-2310:001544.141544.271540.511541.07
2017-05-2309:001543.361545.871542.411544.14
2017-05-2215:001546.351546.351546.161546.16
2017-05-2214:001544.031546.541543.391546.43
2017-05-2213:001546.561546.571544.041544.13
2017-05-2212:001544.731546.851544.661546.56
2017-05-2211:001543.211544.761543.171543.55
2017-05-2210:001541.741544.761540.721543.30
2017-05-2209:001543.761547.751541.031541.49
2017-05-1915:001536.321536.321535.911535.91
2017-05-1914:001534.121538.351534.121537.37
2017-05-1913:001533.791535.591533.071534.15
2017-05-1912:001528.291534.971527.941534.08
2017-05-1911:001526.691528.321525.721527.53
2017-05-1910:001524.831528.871523.401526.71
2017-05-1909:001529.831531.611524.701525.28
2017-05-1815:001526.381526.381526.151526.15
2017-05-1814:001523.611527.351523.601526.81
2017-05-1813:001522.461524.611522.131524.21
2017-05-1812:001523.971524.481522.081522.35
2017-05-1811:001521.881525.881521.371525.87
2017-05-1810:001522.761523.101520.061521.81
2017-05-1809:001526.091531.971522.481522.64
2017-05-1715:001546.801546.801546.531546.53
2017-05-1714:001545.471546.851544.451546.64
2017-05-1713:001544.811547.211544.811545.48
2017-05-1712:001545.221545.891544.221544.78
2017-05-1711:001547.201548.861546.681547.76
2017-05-1710:001548.661548.971546.211547.23
2017-05-1709:001548.541550.281544.771548.97
2017-05-1615:001556.431556.501556.431556.50
2017-05-1614:001555.401556.681552.891556.33
2017-05-1613:001555.781556.421554.161555.45
2017-05-1612:001556.241556.851554.991555.77
2017-05-1611:001559.461560.021554.521554.98
2017-05-1610:001561.541563.221558.671559.52
2017-05-1609:001561.241565.391560.341561.50
2017-05-1515:001555.261555.461555.261555.46
2017-05-1514:001551.741555.041551.741554.76
2017-05-1513:001553.661554.071551.441551.74
2017-05-1512:001552.541553.811551.931553.66
2017-05-1511:001552.131553.451551.281552.38
2017-05-1510:001550.811554.401550.811552.06
2017-05-1509:001550.331552.971548.301550.84
2017-05-1215:001559.241559.241559.201559.20
2017-05-1214:001555.231558.781555.161558.62
2017-05-1213:001552.101556.201552.101555.23
2017-05-1212:001551.631552.611550.601552.42
2017-05-1211:001553.041553.521549.941550.81
2017-05-1210:001556.931557.591553.041553.04
2017-05-1209:001560.041562.031555.751556.96
2017-05-1115:001562.201562.311562.201562.31
2017-05-1114:001562.131564.051561.931562.62
2017-05-1113:001559.531564.481559.531562.15
2017-05-1112:001560.691561.011558.291559.46
2017-05-1111:001560.351561.581560.231561.24
2017-05-1110:001559.921560.351558.761560.35
2017-05-1109:001564.441565.121558.301560.03
2017-05-1015:001564.021564.021563.901563.90
2017-05-1014:001561.651565.951561.641564.22
2017-05-1013:001562.801562.801559.531561.66
2017-05-1012:001560.461563.911560.431562.89
2017-05-1011:001562.131563.161562.131562.60
2017-05-1010:001560.481565.311560.481562.18
2017-05-1009:001559.501562.541557.681560.69
2017-05-0915:001556.511556.511556.321556.32
2017-05-0914:001556.681558.311555.821556.30
2017-05-0913:001556.391558.131554.911556.71
2017-05-0912:001556.941557.321554.581556.39
2017-05-0911:001556.551558.511556.511558.34
2017-05-0910:001557.811558.521555.731556.47
2017-05-0909:001561.451561.491557.731557.77
2017-05-0815:001561.351561.411561.351561.41
2017-05-0814:001560.311563.061560.161561.51
2017-05-0813:001560.421562.811560.061560.18
2017-05-0812:001555.771561.251555.711560.66
2017-05-0811:001555.061555.941554.661555.07
2017-05-0810:001553.701555.791551.971554.99
2017-05-0809:001544.071554.291543.311553.42
2017-05-0215:001525.431525.431525.411525.41
2017-05-0214:001525.401526.171522.871524.75
2017-05-0213:001525.991526.791524.581525.32
2017-05-0212:001525.681526.491524.921526.11
2017-05-0211:001524.021526.571524.021526.54
2017-05-0210:001527.201528.321524.051524.12
2017-05-0209:001517.451527.351517.021526.99
2017-05-0115:001515.811515.811515.601515.60
2017-05-0114:001513.561515.971512.901515.66
2017-05-0113:001513.211513.761512.451513.71
2017-05-0112:001511.521513.451511.501513.19
2017-05-0111:001511.971512.211511.381512.21
2017-05-0110:001508.171513.191507.391511.91
2017-05-0109:001506.571509.791505.701508.15
2017-04-2815:001507.331507.451507.331507.45
2017-04-2814:001505.301507.381504.861507.24
2017-04-2813:001506.731508.761504.461505.57
2017-04-2812:001508.611508.811506.611506.72
2017-04-2811:001507.961507.961506.521507.69
2017-04-2810:001509.931510.431507.511508.01
2017-04-2809:001511.921514.851509.281509.84
2017-04-2715:001510.611510.611510.211510.21
2017-04-2714:001509.081512.831508.261512.83
2017-04-2713:001508.041510.011508.021509.11
2017-04-2712:001510.791511.131507.421508.19
2017-04-2711:001509.231510.061507.771510.04
2017-04-2710:001508.851510.971507.881509.08
2017-04-2709:001508.091509.961506.271508.87
2017-04-2615:001512.641512.911512.641512.91
2017-04-2614:001511.331512.211509.711511.57
2017-04-2613:001509.101511.791506.821511.31
2017-04-2612:001509.811509.811507.691509.14
2017-04-2611:001510.021511.261509.031510.27
2017-04-2610:001508.221510.121506.661510.11
2017-04-2609:001506.251509.761504.291508.26
2017-04-2515:001496.731496.731496.621496.62
2017-04-2514:001492.681499.311492.681497.27
2017-04-2513:001493.401496.121492.511492.67
2017-04-2512:001495.871496.621492.321493.39
2017-04-2511:001490.161495.291490.131495.02
2017-04-2510:001487.621491.531486.371490.20
2017-04-2509:001478.191487.691478.191487.33
2017-04-2415:001477.241477.241477.111477.11
2017-04-2414:001476.941479.861476.941478.30
2017-04-2413:001476.931477.591475.331476.91
2017-04-2412:001478.291478.291476.111477.06
2017-04-2411:001478.601480.831478.601478.76
2017-04-2410:001480.311480.311477.211478.47
2017-04-2409:001485.101486.301477.021479.46
2017-04-2115:001467.741467.741467.411467.41
2017-04-2114:001464.711469.821463.961469.67
2017-04-2113:001465.031465.161462.941464.80
2017-04-2112:001464.261465.081462.771465.08
2017-04-2111:001463.831466.461463.831465.82
2017-04-2110:001461.821464.291461.471463.84
2017-04-2109:001466.241466.451461.271462.14
2017-04-2015:001451.551451.551451.481451.48
2017-04-2014:001456.241457.041450.841451.73
2017-04-2013:001457.501458.861456.321456.32
2017-04-2012:001457.391457.831456.021457.43
2017-04-2011:001460.051460.301457.131457.33
2017-04-2010:001455.981459.961454.931459.89
2017-04-2009:001451.381457.791450.481455.96
2017-04-1915:001453.741453.741453.281453.28
2017-04-1914:001455.611456.891453.551454.07
2017-04-1913:001453.471456.251452.621455.24
2017-04-1912:001452.931454.031451.911453.36
2017-04-1911:001452.581454.101452.191453.52
2017-04-1910:001454.811455.031449.901452.58
2017-04-1909:001447.071456.691446.991454.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog