TOPIX ラージ 70 1時間足 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001505.221505.221504.991504.99
2017-01-2014:001505.981508.871505.961506.58
2017-01-2013:001502.691506.981502.691505.92
2017-01-2012:001502.271504.271501.571502.64
2017-01-2011:001502.151503.211500.541502.37
2017-01-2010:001503.691503.691499.611502.14
2017-01-2009:001497.151504.911495.571503.61
2017-01-1915:001498.011498.011497.541497.54
2017-01-1914:001497.231499.121496.841498.11
2017-01-1913:001494.771497.701493.021496.80
2017-01-1912:001494.811495.001489.761494.59
2017-01-1911:001498.751499.041494.221495.48
2017-01-1910:001499.591499.671496.281498.70
2017-01-1909:001501.281503.621498.081499.59
2017-01-1815:001487.001487.001486.371486.37
2017-01-1814:001480.491488.721480.111488.40
2017-01-1813:001477.741481.421477.151480.47
2017-01-1812:001474.591479.281474.591477.90
2017-01-1811:001471.731476.971471.531476.22
2017-01-1810:001465.881474.581465.591471.71
2017-01-1809:001474.271479.401465.721465.84
2017-01-1715:001479.131479.131479.051479.05
2017-01-1714:001486.051486.051478.721480.60
2017-01-1713:001488.741489.671484.071485.94
2017-01-1712:001487.691489.301486.081489.14
2017-01-1711:001492.611492.611487.981488.68
2017-01-1710:001483.401494.331483.401492.55
2017-01-1709:001492.941492.941478.341483.26
2017-01-1615:001497.191497.191496.941496.94
2017-01-1614:001498.171498.701496.481496.94
2017-01-1613:001494.581499.111494.201498.10
2017-01-1612:001495.971497.331493.781494.93
2017-01-1611:001499.971500.491497.231498.27
2017-01-1610:001507.301507.591499.431499.93
2017-01-1609:001507.981511.451505.771507.21
2017-01-1315:001512.651512.941512.651512.94
2017-01-1314:001510.111512.461510.111511.76
2017-01-1313:001513.021514.411509.611510.02
2017-01-1312:001512.001514.921511.981512.81
2017-01-1311:001508.821509.021506.481508.53
2017-01-1310:001508.651510.601507.381508.87
2017-01-1309:001505.751510.341503.941508.61
2017-01-1215:001505.661505.661505.641505.64
2017-01-1214:001503.141509.091503.091505.81
2017-01-1213:001500.461503.541498.981503.07
2017-01-1212:001507.201508.011499.881500.31
2017-01-1211:001510.361510.431506.241508.61
2017-01-1210:001504.821511.261503.711510.29
2017-01-1209:001515.461515.461500.571504.71
2017-01-1115:001520.121520.321520.121520.32
2017-01-1114:001518.061521.781518.061519.91
2017-01-1113:001518.931519.741517.451518.02
2017-01-1112:001518.831519.921518.351518.96
2017-01-1111:001518.351521.121517.721519.30
2017-01-1110:001518.481519.141517.061518.35
2017-01-1109:001516.851520.401514.871518.55
2017-01-1015:001509.941509.941509.661509.66
2017-01-1014:001512.371514.161509.241511.17
2017-01-1013:001507.521512.921507.041512.92
2017-01-1012:001516.431516.431507.451507.45
2017-01-1011:001521.231525.621521.231522.43
2017-01-1010:001516.901522.601515.791521.12
2017-01-1009:001515.201520.511514.071516.88
2017-01-0615:001521.761521.761521.641521.64
2017-01-0614:001518.131522.781517.401522.53
2017-01-0613:001518.541518.741514.411518.04
2017-01-0612:001518.141519.381517.531518.57
2017-01-0611:001518.451519.601518.161518.16
2017-01-0610:001518.021520.871517.391518.36
2017-01-0609:001511.381518.491511.021517.73
2017-01-0515:001525.891526.011525.891526.01
2017-01-0514:001522.321526.741520.981526.07
2017-01-0513:001524.401525.561522.181522.30
2017-01-0512:001524.771525.571523.481524.44
2017-01-0511:001527.221528.151525.721526.64
2017-01-0510:001527.881530.111526.711527.41
2017-01-0509:001531.421532.281526.111527.30
2017-01-0415:001527.321527.371527.321527.37
2017-01-0414:001525.461527.631524.981527.19
2017-01-0413:001525.251527.101523.831525.16
2017-01-0412:001525.321527.321523.471525.31
2017-01-0411:001525.191527.471524.701526.63
2017-01-0410:001521.321525.301518.931525.10
2017-01-0409:001507.501522.221506.681521.52
2016-12-3015:001491.171491.501491.171491.50
2016-12-3014:001491.031494.721489.091489.09
2016-12-3013:001491.071494.391490.781490.97
2016-12-3012:001488.791491.231488.241491.16
2016-12-3011:001485.111486.191482.911485.88
2016-12-3010:001484.361485.301481.401485.10
2016-12-3009:001482.971485.431481.861484.83
2016-12-2915:001492.951492.951492.811492.81
2016-12-2914:001492.331493.481489.611493.17
2016-12-2913:001490.671492.761486.421492.33
2016-12-2912:001493.481493.621489.871490.38
2016-12-2911:001492.821493.851491.581493.62
2016-12-2910:001495.331495.761490.591492.91
2016-12-2909:001502.791504.621494.291495.42
2016-12-2815:001512.971512.971512.751512.75
2016-12-2814:001515.721515.721511.641512.49
2016-12-2813:001515.171516.731514.581515.72
2016-12-2812:001514.441516.041512.411515.26
2016-12-2811:001513.011514.211512.871513.86
2016-12-2810:001512.061514.061511.951512.95
2016-12-2809:001515.071516.221509.571512.08
2016-12-2715:001516.741516.741516.531516.53
2016-12-2714:001516.971518.121514.441517.35
2016-12-2713:001520.571520.571515.601516.74
2016-12-2712:001522.621523.011518.961520.52
2016-12-2711:001521.521522.861521.041521.41
2016-12-2710:001520.261524.781519.861521.57
2016-12-2709:001516.541520.411515.741520.13
2016-12-2615:001520.671520.671520.501520.50
2016-12-2614:001521.561522.631520.101520.70
2016-12-2613:001519.981521.831519.951521.30
2016-12-2612:001520.611521.511519.391519.98
2016-12-2611:001520.931521.561520.571520.68
2016-12-2610:001521.151522.651520.291520.94
2016-12-2609:001522.441523.941520.741520.98
2016-12-2215:001523.931524.341523.931524.34
2016-12-2214:001520.971523.481518.951523.48
2016-12-2213:001520.881522.461520.241521.00
2016-12-2212:001520.821521.001518.381520.69
2016-12-2211:001521.441523.301520.581523.30
2016-12-2210:001523.031524.371521.101521.77
2016-12-2209:001523.761523.971518.161523.11
2016-12-2115:001527.171527.291527.171527.29
2016-12-2114:001525.321528.701525.191527.45
2016-12-2113:001534.731535.571522.931525.27
2016-12-2112:001533.511535.391532.161534.82
2016-12-2111:001536.581536.871533.361534.45
2016-12-2110:001538.151538.611535.271536.46
2016-12-2109:001537.701541.711537.691538.21
2016-12-2015:001534.291534.291534.241534.24
2016-12-2014:001534.311534.361531.791533.80
2016-12-2013:001528.261534.631527.781534.32
2016-12-2012:001528.951529.841526.301528.22
2016-12-2011:001526.431528.331526.431527.65
2016-12-2010:001529.251529.611526.231526.35
2016-12-2009:001527.301530.161526.301529.15
2016-12-1915:001530.001530.001529.891529.89
2016-12-1914:001529.521530.331528.541529.78
2016-12-1913:001528.911530.901526.471529.54
2016-12-1912:001528.311529.481527.571528.89
2016-12-1911:001526.781528.781526.561528.12
2016-12-1910:001527.371528.301524.181526.60
2016-12-1909:001528.041529.561525.861527.36
2016-12-1615:001533.821533.821533.631533.63
2016-12-1614:001533.151534.651532.581534.65
2016-12-1613:001533.741533.791531.111533.13
2016-12-1612:001533.871534.911530.731533.35
2016-12-1611:001534.101535.801533.601534.79
2016-12-1610:001534.541534.911531.741534.14
2016-12-1609:001539.591539.931531.401534.48
2016-12-1515:001527.021527.161527.021527.16
2016-12-1514:001530.781533.531525.811526.69
2016-12-1513:001523.561531.451522.401530.77
2016-12-1512:001526.041528.151523.701523.78
2016-12-1511:001529.941530.821524.411525.58
2016-12-1510:001531.451532.441527.551530.01
2016-12-1509:001532.821541.741527.511530.55
2016-12-1415:001527.301527.301527.231527.23
2016-12-1414:001528.341529.771525.221527.09
2016-12-1413:001528.031529.501527.211528.31
2016-12-1412:001527.321529.651526.121528.00
2016-12-1411:001527.121528.221525.641527.36
2016-12-1410:001527.571528.161524.311527.22
2016-12-1409:001530.551530.551525.381527.86
2016-12-1315:001529.611529.611529.611529.61
2016-12-1314:001523.841528.891521.291528.89
2016-12-1313:001519.491525.391519.491523.90
2016-12-1312:001519.011520.611515.041519.57
2016-12-1311:001521.501521.821519.111519.11
2016-12-1310:001521.051525.221517.061521.71
2016-12-1309:001519.871522.751512.671521.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog