TOPIX ラージ 70 日足 時系列データ (2017年)

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-04-281511.921514.851504.461507.45
2017-04-271508.091512.831506.271510.21
2017-04-261506.251512.911504.291512.91
2017-04-251478.191499.311478.191496.62
2017-04-241485.101486.301475.331477.11
2017-04-211466.241469.821461.271467.41
2017-04-201451.381460.301450.481451.48
2017-04-191447.071456.891446.991453.28
2017-04-181462.181465.211451.421453.86
2017-04-171437.501450.991435.991450.64
2017-04-141448.621449.551439.751442.78
2017-04-131449.841453.311441.381450.53
2017-04-121467.071468.101456.521464.30
2017-04-111478.291481.481472.791480.42
2017-04-101485.001489.261482.071485.34
2017-04-071477.221483.561463.651475.13
2017-04-061480.791484.651461.891466.48
2017-04-051494.921498.391481.391488.61
2017-04-041496.861497.871477.591487.88
2017-04-031504.991508.691497.031501.93
2017-03-311523.611527.081498.981498.98
2017-03-301520.091524.961512.251513.12
2017-03-291524.901527.061519.981524.58
2017-03-281518.141525.211517.331525.21
2017-03-271510.891512.231499.421504.50
2017-03-241512.201528.231511.141524.68
2017-03-231507.421514.431504.691512.92
2017-03-221515.001517.811508.391508.99
2017-03-211535.681542.731532.061540.03
2017-03-171543.091545.871540.021544.06
2017-03-161542.161552.841541.291551.23
2017-03-151547.041551.651544.221550.89
2017-03-141553.701555.371552.041554.07
2017-03-131548.161555.411546.471554.69
2017-03-101543.941553.411542.501552.67
2017-03-091535.191535.191527.121531.31
2017-03-081531.311533.091523.741528.60
2017-03-071533.041536.151531.001533.09
2017-03-061531.641536.181527.771533.64
2017-03-031539.081541.421528.961535.59
2017-03-021547.161553.211540.581540.66
2017-03-011516.851527.831508.231526.82
2017-02-281515.161520.991505.941506.69
2017-02-271509.701512.601497.341505.92
2017-02-241519.241533.841518.871524.18
2017-02-231530.371530.631520.841529.97
2017-02-221529.731530.481524.291529.41
2017-02-211515.811525.551515.201524.84
2017-02-201507.281516.841504.221514.76
2017-02-171512.711515.651505.921513.87
2017-02-161523.431523.541510.491520.23
2017-02-151525.021530.061523.401523.48
2017-02-141534.181534.911510.731511.27
2017-02-131535.611535.611527.421530.89
2017-02-101512.331524.811509.981523.23
2017-02-091492.661494.011485.831488.23
2017-02-081494.221499.471488.061499.19
2017-02-071481.561494.991480.471490.56
2017-02-061503.301504.341487.621492.82
2017-02-031491.481500.081484.101490.56
2017-02-021505.991506.461481.761485.07
2017-02-011485.381504.231483.091503.40
2017-01-311501.391506.331493.991494.23
2017-01-301519.291520.331511.771518.91
2017-01-271526.441527.941519.801524.58
2017-01-261510.031519.831508.381518.95
2017-01-251499.251500.611487.791493.65
2017-01-241481.001484.961475.871477.64
2017-01-231489.971495.451484.061486.61
2017-01-201497.151508.871495.571504.99
2017-01-191501.281503.621489.761497.54
2017-01-181474.271488.721465.591486.37
2017-01-171492.941494.331478.341479.05
2017-01-161507.981511.451493.781496.94
2017-01-131505.751514.921503.941512.94
2017-01-121515.461515.461498.981505.64
2017-01-111516.851521.781514.871520.32
2017-01-101515.201525.621507.041509.66
2017-01-061511.381522.781511.021521.64
2017-01-051531.421532.281520.981526.01
2017-01-041507.501527.631506.681527.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog