TOPIX ラージ 70 日足 時系列データ (2017年)

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2017-08-181591.641596.071587.871592.46
2017-08-171611.901614.331608.261611.89
2017-08-161615.141618.921613.781613.78
2017-08-151608.171622.141606.541614.31
2017-08-141603.101605.811596.311597.26
2017-08-101620.371624.711612.441616.44
2017-08-091628.211630.321609.121617.74
2017-08-081635.711637.511628.191631.54
2017-08-071634.621637.571632.211635.20
2017-08-041623.911626.401619.331624.83
2017-08-031629.441630.871622.971628.55
2017-08-021629.461631.431621.841628.17
2017-08-011611.301622.651610.991622.35
2017-07-311606.841616.371605.021609.90
2017-07-281614.071615.541605.761610.19
2017-07-271608.901627.371608.901619.61
2017-07-261615.661618.041606.021609.47
2017-07-251607.491612.601602.501602.51
2017-07-241608.801610.811602.161608.16
2017-07-211620.011622.551619.171621.80
2017-07-201613.641624.871610.821623.16
2017-07-191608.051614.881605.861612.14
2017-07-181608.161611.911599.551610.86
2017-07-141611.941615.271608.861611.73
2017-07-131613.281614.271604.191607.29
2017-07-121613.331613.541606.221609.00
2017-07-111608.771617.331607.711616.36
2017-07-101610.991613.651604.731610.00
2017-07-071591.551605.481591.551599.23
2017-07-061607.831609.231599.841603.25
2017-07-051598.661608.911592.591608.69
2017-07-041612.851613.701593.651598.78
2017-07-031600.761603.791597.221601.86
2017-06-301598.011600.961593.281599.65
2017-06-291611.241613.411606.821610.92
2017-06-281599.511608.391596.941598.63
2017-06-271599.711603.331597.221602.21
2017-06-261594.031597.841592.631593.53
2017-06-231592.771595.631589.161593.72
2017-06-221597.271597.821591.871591.87
2017-06-211601.261601.371594.211596.68
2017-06-201607.741613.891603.921603.92
2017-06-191585.791595.581584.241593.82
2017-06-161582.041592.281579.501583.99
2017-06-151571.571583.631565.901574.43
2017-06-141584.261585.361577.701578.10
2017-06-131574.891582.701574.681580.20
2017-06-121573.821583.041573.281577.35
2017-06-091572.691581.451566.861575.05
2017-06-081585.821586.201572.941573.68
2017-06-071576.911582.081574.131578.73
2017-06-061585.701591.531577.521579.06
2017-06-051586.771592.901581.971590.17
2017-06-021571.951593.991571.591592.55
2017-06-011546.231563.331546.231561.70
2017-05-311543.291546.291540.341544.17
2017-05-301547.801551.051541.351550.25
2017-05-291549.501554.931544.471549.24
2017-05-261554.361556.091549.321549.93
2017-05-251551.221559.331548.101556.05
2017-05-241553.341553.811546.961551.88
2017-05-231543.361545.871537.131539.24
2017-05-221543.761547.751540.721546.16
2017-05-191529.831538.351523.401535.91
2017-05-181526.091531.971520.061526.15
2017-05-171548.541550.281544.221546.53
2017-05-161561.241565.391552.891556.50
2017-05-151550.331555.461548.301555.46
2017-05-121560.041562.031549.941559.20
2017-05-111564.441565.121558.291562.31
2017-05-101559.501565.951557.681563.90
2017-05-091561.451561.491554.581556.32
2017-05-081544.071563.061543.311561.41
2017-05-021517.451528.321517.021525.41
2017-05-011506.571515.971505.701515.60
2017-04-281511.921514.851504.461507.45
2017-04-271508.091512.831506.271510.21
2017-04-261506.251512.911504.291512.91
2017-04-251478.191499.311478.191496.62
2017-04-241485.101486.301475.331477.11
2017-04-211466.241469.821461.271467.41
2017-04-201451.381460.301450.481451.48
2017-04-191447.071456.891446.991453.28
2017-04-181462.181465.211451.421453.86
2017-04-171437.501450.991435.991450.64
2017-04-141448.621449.551439.751442.78
2017-04-131449.841453.311441.381450.53
2017-04-121467.071468.101456.521464.30
2017-04-111478.291481.481472.791480.42
2017-04-101485.001489.261482.071485.34
2017-04-071477.221483.561463.651475.13
2017-04-061480.791484.651461.891466.48
2017-04-051494.921498.391481.391488.61
2017-04-041496.861497.871477.591487.88
2017-04-031504.991508.691497.031501.93
2017-03-311523.611527.081498.981498.98
2017-03-301520.091524.961512.251513.12
2017-03-291524.901527.061519.981524.58
2017-03-281518.141525.211517.331525.21
2017-03-271510.891512.231499.421504.50
2017-03-241512.201528.231511.141524.68
2017-03-231507.421514.431504.691512.92
2017-03-221515.001517.811508.391508.99
2017-03-211535.681542.731532.061540.03
2017-03-171543.091545.871540.021544.06
2017-03-161542.161552.841541.291551.23
2017-03-151547.041551.651544.221550.89
2017-03-141553.701555.371552.041554.07
2017-03-131548.161555.411546.471554.69
2017-03-101543.941553.411542.501552.67
2017-03-091535.191535.191527.121531.31
2017-03-081531.311533.091523.741528.60
2017-03-071533.041536.151531.001533.09
2017-03-061531.641536.181527.771533.64
2017-03-031539.081541.421528.961535.59
2017-03-021547.161553.211540.581540.66
2017-03-011516.851527.831508.231526.82
2017-02-281515.161520.991505.941506.69
2017-02-271509.701512.601497.341505.92
2017-02-241519.241533.841518.871524.18
2017-02-231530.371530.631520.841529.97
2017-02-221529.731530.481524.291529.41
2017-02-211515.811525.551515.201524.84
2017-02-201507.281516.841504.221514.76
2017-02-171512.711515.651505.921513.87
2017-02-161523.431523.541510.491520.23
2017-02-151525.021530.061523.401523.48
2017-02-141534.181534.911510.731511.27
2017-02-131535.611535.611527.421530.89
2017-02-101512.331524.811509.981523.23
2017-02-091492.661494.011485.831488.23
2017-02-081494.221499.471488.061499.19
2017-02-071481.561494.991480.471490.56
2017-02-061503.301504.341487.621492.82
2017-02-031491.481500.081484.101490.56
2017-02-021505.991506.461481.761485.07
2017-02-011485.381504.231483.091503.40
2017-01-311501.391506.331493.991494.23
2017-01-301519.291520.331511.771518.91
2017-01-271526.441527.941519.801524.58
2017-01-261510.031519.831508.381518.95
2017-01-251499.251500.611487.791493.65
2017-01-241481.001484.961475.871477.64
2017-01-231489.971495.451484.061486.61
2017-01-201497.151508.871495.571504.99
2017-01-191501.281503.621489.761497.54
2017-01-181474.271488.721465.591486.37
2017-01-171492.941494.331478.341479.05
2017-01-161507.981511.451493.781496.94
2017-01-131505.751514.921503.941512.94
2017-01-121515.461515.461498.981505.64
2017-01-111516.851521.781514.871520.32
2017-01-101515.201525.621507.041509.66
2017-01-061511.381522.781511.021521.64
2017-01-051531.421532.281520.981526.01
2017-01-041507.501527.631506.681527.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog