TOPIX ラージ 70 日足 時系列データ (2015年)

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2015-12-301482.471484.901477.211477.49
2015-12-291457.991475.671454.221474.05
2015-12-281453.621464.451450.921459.36
2015-12-251454.711456.451445.021447.47
2015-12-241473.231474.471452.821453.22
2015-12-221458.021462.791450.231458.38
2015-12-211448.491463.921437.521457.49
2015-12-181488.171521.141458.741458.74
2015-12-171491.361503.521487.811490.18
2015-12-161453.441468.731452.541465.87
2015-12-151455.101457.361430.481430.72
2015-12-141453.901457.141433.091456.09
2015-12-111467.391485.971467.391481.23
2015-12-101469.981479.801468.301473.04
2015-12-091489.591498.371483.511486.54
2015-12-081516.421521.631497.791498.90
2015-12-071518.061525.371515.121515.92
2015-12-041506.781511.751500.981505.99
2015-12-031528.001534.441525.431531.80
2015-12-021533.201539.161531.871531.95
2015-12-011514.071533.551512.961533.55
2015-11-301522.661522.671507.851508.97
2015-11-271535.761535.761522.551524.93
2015-11-261531.381538.451530.821533.29
2015-11-251527.071529.131521.551526.33
2015-11-241530.331536.171527.201534.10
2015-11-201526.121532.471519.991532.47
2015-11-191534.171540.451523.831530.98
2015-11-181525.921531.521515.821516.76
2015-11-171520.081524.841517.531517.53
2015-11-161490.001504.571486.581500.24
2015-11-131509.201515.891500.881515.72
2015-11-121523.011528.291518.601525.48
2015-11-111516.271531.121516.271527.33
2015-11-101506.531523.141506.471522.41
2015-11-091505.911524.761504.131520.67
2015-11-061489.801496.241486.721493.87
2015-11-051477.281487.701475.491483.32
2015-11-041476.571487.191470.141470.14
2015-11-021465.841466.271451.621454.71
2015-10-301477.161498.191467.891486.48
2015-10-291488.921490.341466.481477.41
2015-10-281471.771480.421469.541476.87
2015-10-271488.871489.711470.751472.25
2015-10-261499.561502.991490.901491.47
2015-10-231475.041485.101473.411479.33
2015-10-221444.761460.141443.861447.63
2015-10-211424.901458.071424.901455.13
2015-10-201431.271431.271421.901427.12
2015-10-191437.291438.751420.911425.31
2015-10-161437.251448.841433.381439.80
2015-10-151396.441422.681392.791419.44
2015-10-141421.181423.651397.271401.49
2015-10-131439.821442.361429.781433.94
2015-10-091425.511443.481421.351443.48
2015-10-081417.931426.281407.371409.29
2015-10-071403.571425.441398.361421.62
2015-10-061418.911422.351401.771405.21
2015-10-051390.011403.001385.731395.82
2015-10-021358.701376.601354.471373.71
2015-10-011346.551377.811340.301370.19
2015-09-301324.391344.461323.911337.62
2015-09-291334.961335.741296.761300.70
2015-09-281371.851380.791351.801358.81
2015-09-251354.981376.681345.711376.68
2015-09-241368.671373.551349.951349.95
2015-09-181410.531411.361386.821386.82
2015-09-171417.841425.251410.171422.53
2015-09-161407.611412.711395.391402.15
2015-09-151397.781417.331389.021391.01
2015-09-141411.061411.631386.681389.32
2015-09-111393.371409.651390.201401.67
2015-09-101405.171406.621378.711404.95
2015-09-091367.831433.051367.571433.05
2015-09-081376.481378.061341.451342.31
2015-09-071359.611382.961346.311373.22
2015-09-041415.651415.651358.391372.87
2015-09-031414.501426.601402.441402.58
2015-09-021381.941421.541376.921393.48
2015-09-011459.751460.891407.681407.68
2015-08-311472.851476.571456.481470.80
2015-08-281462.861488.521462.381482.46
2015-08-271442.441459.101430.241435.06
2015-08-261379.061422.611367.451416.40
2015-08-251380.371439.441341.511362.42
2015-08-241466.831468.981409.411409.41
2015-08-211519.001521.281495.301495.30
2015-08-201566.001566.951547.311547.31
2015-08-191591.351596.341572.221572.22
2015-08-181601.911604.981598.281598.36
2015-08-171596.771606.591595.131600.64
2015-08-141595.201599.511589.451592.04
2015-08-131586.871600.501579.361597.52
2015-08-121608.841614.171580.141590.85
2015-08-111631.241635.651610.201617.30
2015-08-101605.571620.441601.151620.44
2015-08-071599.591613.981594.561612.60
2015-08-061615.021617.951603.871603.87
2015-08-051592.411607.891589.491600.60
2015-08-041588.591594.771584.541592.40
2015-08-031595.071595.831578.941592.31
2015-07-311588.871596.561586.021596.56
2015-07-301584.621595.741581.661584.98
2015-07-291576.941576.941560.711569.28
2015-07-281563.881578.981553.871568.81
2015-07-271585.681590.551573.011578.99
2015-07-241599.231601.091593.171596.18
2015-07-231603.301605.961597.441605.50
2015-07-221605.861606.171595.991596.90
2015-07-211617.871619.351610.911618.57
2015-07-171605.801607.231601.241607.23
2015-07-161597.101602.441591.661602.44
2015-07-151590.111591.521580.791588.32
2015-07-141578.311587.791574.871581.41
2015-07-131540.471555.651537.901553.61
2015-07-101532.831546.021521.111524.82
2015-07-091497.731525.711472.051525.65
2015-07-081572.501574.491524.121524.12
2015-07-071587.361590.231579.571580.63
2015-07-061573.401581.861559.451566.04
2015-07-031596.311601.531591.211599.15
2015-07-021603.401608.341593.821596.79
2015-07-011584.081589.211576.041586.93
2015-06-301574.421578.731568.471577.19
2015-06-291582.611588.641569.571572.64
2015-06-261614.921621.131605.301614.93
2015-06-251618.551625.341616.171618.64
2015-06-241629.211633.131625.451625.56
2015-06-231603.851620.451602.071620.45
2015-06-221577.211593.101577.211592.03
2015-06-191578.891582.141572.361577.20
2015-06-181580.921581.721565.451565.45
2015-06-171594.641595.811578.681583.39
2015-06-161597.301599.261587.701590.57
2015-06-151583.651602.751583.651601.75
2015-06-121595.421599.091591.951598.69
2015-06-111586.151597.801585.741595.12
2015-06-101582.911594.601573.801575.36
2015-06-091599.131601.171581.971582.74
2015-06-081618.251619.081605.851611.65
2015-06-051612.321615.401604.841613.53
2015-06-041623.501624.361617.971622.13
2015-06-031618.131622.231611.851619.98
2015-06-021631.981632.201619.271624.47
2015-06-011606.861628.991606.481627.24
2015-05-291619.281626.071615.931619.43
2015-05-281618.641628.061615.671621.18
2015-05-271602.471613.061600.151609.02
2015-05-261606.381610.921602.291607.83
2015-05-251598.431605.991595.741604.14
2015-05-221591.971592.181581.231591.79
2015-05-211588.861600.231587.641590.40
2015-05-201584.841591.021580.961584.93
2015-05-191571.171578.401569.361573.50
2015-05-181551.931567.311550.561566.56
2015-05-151545.271551.711537.301547.43
2015-05-141539.161545.351534.771536.47
2015-05-131531.881545.601528.431543.64
2015-05-121533.061539.011521.221539.01
2015-05-111543.631545.821530.281531.49
2015-05-081514.541529.421510.771524.31
2015-05-071511.511522.741507.851511.53
2015-05-011524.611526.891508.071520.32
2015-04-301551.431551.471524.431525.85
2015-04-281559.911568.701559.911564.10
2015-04-271556.181557.571548.831555.57
2015-04-241561.641561.761552.401555.04
2015-04-231567.341570.061554.901563.12
2015-04-221551.381562.781550.761559.42
2015-04-211528.961548.261525.191548.26
2015-04-201510.591528.241505.931519.82
2015-04-171532.691535.291523.291525.53
2015-04-161531.131537.301522.461537.30
2015-04-151523.821532.751522.981530.28
2015-04-141525.461531.211524.741528.57
2015-04-131534.331534.411518.851528.90
2015-04-101542.261542.341529.951532.43
2015-04-091538.261542.451533.941540.25
2015-04-081534.781538.301527.751533.89
2015-04-071519.731531.031517.921525.76
2015-04-061498.211507.531493.321506.27
2015-04-031495.321509.711495.321509.71
2015-04-021482.141507.491480.551496.38
2015-04-011477.441485.971464.101473.14
2015-03-311522.351525.261486.031486.03
2015-03-301504.961509.461494.621505.92
2015-03-271506.521525.181490.241504.92
2015-03-261527.291529.341510.041517.06
2015-03-251535.581539.701523.361539.39
2015-03-241531.131534.781524.451533.42
2015-03-231523.071536.781520.691535.83
2015-03-201513.671517.241504.221516.98
2015-03-191517.451523.901502.581513.60
2015-03-181506.391518.611505.251517.94
2015-03-171503.621511.051498.561505.56
2015-03-161493.891499.631487.611490.26
2015-03-131485.271500.321481.771495.15
2015-03-121461.631480.361461.001478.16
2015-03-111450.531465.501448.781458.68
2015-03-101470.571472.991449.751456.55
2015-03-091465.191467.111453.471462.14
2015-03-061457.411470.681457.151470.68
2015-03-051441.841453.911441.601453.91
2015-03-041447.171447.171430.941444.36
2015-03-031455.731455.731442.951453.29
2015-03-021454.081458.351447.591449.68
2015-02-271450.321453.151443.291449.90
2015-02-261428.481445.451428.141445.44
2015-02-251439.181439.361428.781431.66
2015-02-241429.911436.341423.611436.34
2015-02-231439.131440.681426.151432.43
2015-02-201428.301430.281423.731429.46
2015-02-191417.301424.921417.301423.10
2015-02-181407.031416.141405.011415.54
2015-02-171392.381396.971386.471395.82
2015-02-161395.631397.841390.591394.11
2015-02-131384.161389.761382.621385.58
2015-02-121383.701390.471381.901384.58
2015-02-101366.221368.451356.871365.61
2015-02-091372.511372.721359.781365.89
2015-02-061368.761368.801356.941359.77
2015-02-051362.761365.701353.991355.46
2015-02-041355.351371.551354.301363.79
2015-02-031364.761364.761334.181339.48
2015-02-021348.551359.251341.971357.02
2015-01-301371.311374.341361.641361.64
2015-01-291360.461367.431355.131357.40
2015-01-281356.081373.041356.081369.20
2015-01-271355.871367.761354.281367.76
2015-01-261330.701343.881330.701343.34
2015-01-231345.071346.521341.141345.04
2015-01-221333.721336.711323.871331.90
2015-01-211337.951337.951324.871333.98
2015-01-201326.001344.441325.371344.44
2015-01-191320.791324.061312.911321.57
2015-01-161300.691309.271288.431309.19
2015-01-151307.501327.161304.061323.30
2015-01-141313.311318.551301.431302.75
2015-01-131310.761319.931296.811319.93
2015-01-091333.581333.581320.471325.95
2015-01-081322.861331.771318.781323.90
2015-01-071301.321312.491299.911305.88
2015-01-061326.851326.851308.171308.17
2015-01-051349.821360.121337.861351.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog