TOPIX ラージ 70 日足 時系列データ (2014年)

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2014-12-301376.261376.261357.881357.88
2014-12-291385.981386.131361.131376.38
2014-12-261374.061381.341374.061379.66
2014-12-251374.491377.451372.391375.58
2014-12-241380.351381.051375.531377.76
2014-12-221364.141367.241359.041364.19
2014-12-191346.491357.251343.471357.20
2014-12-181326.541338.291321.671323.63
2014-12-171297.611311.651296.031301.04
2014-12-161309.351312.511297.361300.61
2014-12-151329.431337.711321.751326.02
2014-12-121342.811360.941340.791347.20
2014-12-111332.621345.351322.051343.04
2014-12-101369.481373.481343.551351.51
2014-12-091386.201390.121378.941382.24
2014-12-081403.671403.851392.101396.39
2014-12-051389.131395.651383.221395.62
2014-12-041390.111392.301384.791389.51
2014-12-031382.741389.251373.181375.10
2014-12-021361.391375.011360.201373.18
2014-12-011359.911372.541359.101366.51
2014-11-281340.081354.001339.521353.97
2014-11-271342.061345.241332.591334.14
2014-11-261346.021351.971344.521348.27
2014-11-251353.211353.211344.331349.00
2014-11-211339.081342.301325.501341.19
2014-11-201347.981348.211338.511340.44
2014-11-191340.481349.661336.111337.37
2014-11-181323.981335.201323.691334.53
2014-11-171334.351335.561301.831305.10
2014-11-141342.311342.401326.561340.88
2014-11-131318.781331.201311.811329.97
2014-11-121325.051334.941316.931318.62
2014-11-111303.371319.391301.141315.25
2014-11-101295.121301.341292.881299.06
2014-11-071305.001306.131299.151302.31
2014-11-061310.931315.371292.141295.38
2014-11-051299.541309.691298.031307.12
2014-11-041289.621328.181289.111304.95
2014-10-311220.681269.201220.681264.19
2014-10-301201.241213.701200.701208.71
2014-10-291190.761200.681187.131197.98
2014-10-281183.681185.621175.811181.06
2014-10-271183.191188.761179.091185.30
2014-10-241178.971181.621170.261174.01
2014-10-231161.041169.831155.561164.05
2014-10-221156.941168.151154.281168.06
2014-10-211160.861161.151136.021139.43
2014-10-201138.521160.251138.161158.19
2014-10-171135.901137.771115.371115.37
2014-10-161137.171139.421128.831133.25
2014-10-151152.731158.971145.231157.60
2014-10-141154.141157.981143.661147.63
2014-10-101171.681176.401168.421174.61
2014-10-091208.441210.791188.541189.81
2014-10-081201.001208.361197.621204.07
2014-10-071221.641229.001215.521217.54
2014-10-061225.871228.881219.091221.69
2014-10-031202.491210.301200.251209.54
2014-10-021226.101226.571205.521206.50
2014-10-011250.231253.111240.821240.89
2014-09-301262.021262.021241.971251.55
2014-09-291268.051268.931262.331266.04
2014-09-261250.091260.731250.091259.62
2014-09-251261.591272.751261.091272.75
2014-09-241247.131253.121245.991251.14
2014-09-221255.461258.151249.891255.25
2014-09-191245.931258.241244.341254.47
2014-09-181234.401240.731233.601237.52
2014-09-171228.821230.381222.451222.45
2014-09-161228.601228.601223.551226.84
2014-09-121229.871234.281227.751232.26
2014-09-111234.941235.311230.481231.70
2014-09-101218.001229.251217.901229.12
2014-09-091227.061227.061220.991220.99
2014-09-081220.941221.361215.681221.00
2014-09-051228.071228.071214.931217.08
2014-09-041224.181224.801219.871220.84
2014-09-031228.701230.011222.431223.82
2014-09-021208.641225.191207.781220.40
2014-09-011201.411205.031200.901205.03
2014-08-291202.001204.601197.791199.30
2014-08-281204.121205.401199.331204.51
2014-08-271211.371216.651204.701209.96
2014-08-261214.001215.391207.161207.57
2014-08-251214.741214.871209.121213.39
2014-08-221216.301217.041206.281208.06
2014-08-211206.381213.881206.001211.93
2014-08-201206.501206.661200.051201.04
2014-08-191202.511206.141200.301203.61
2014-08-181195.131195.131190.581193.81
2014-08-151193.631194.271189.901192.92
2014-08-141190.811195.931189.011194.10
2014-08-131179.571186.321178.371184.88
2014-08-121180.511186.651179.581182.51
2014-08-111167.951179.201165.481177.09
2014-08-081170.541171.941148.071150.52
2014-08-071176.671179.701164.611179.70
2014-08-061182.351183.551172.701175.99
2014-08-051201.811202.061184.811186.07
2014-08-041198.271204.361194.621199.77
2014-08-011202.861208.841201.041203.07
2014-07-311221.891222.911211.791212.40
2014-07-301215.451216.491211.611215.41
2014-07-291212.211216.481211.611214.87
2014-07-281205.371212.891205.091210.24
2014-07-251201.481208.471200.521208.43
2014-07-241203.191205.031193.221197.60
2014-07-231203.271204.831199.401200.97
2014-07-221196.111202.771195.821199.90
2014-07-181187.041191.091182.721191.09
2014-07-171204.561207.481199.231201.56
2014-07-161201.611205.101199.671200.30
2014-07-151197.961205.921197.781201.12
2014-07-141184.031192.711182.981191.32
2014-07-111177.271185.111176.421183.29
2014-07-101198.741199.441188.061188.31
2014-07-091189.911198.001189.041198.00
2014-07-081197.641203.931190.651199.86
2014-07-071209.381211.251204.871204.88
2014-07-041213.971213.971208.341209.93
2014-07-031209.681209.981202.481205.02
2014-07-021205.661208.641203.051204.40
2014-07-011186.361202.311184.141199.17
2014-06-301181.871183.691173.651183.69
2014-06-271189.141189.141170.401177.98
2014-06-261190.981193.121186.081188.56
2014-06-251190.401193.731187.821187.82
2014-06-241189.671198.571184.481194.89
2014-06-231198.291199.551192.681194.86
2014-06-201197.031199.101190.941195.00
2014-06-191175.471194.781175.471193.57
2014-06-181166.891175.591165.131174.39
2014-06-171163.431169.511162.741164.49
2014-06-161166.071166.511155.681160.26
2014-06-131155.141170.361154.301168.70
2014-06-121158.331164.671153.491163.68
2014-06-111159.531167.601159.381167.60
2014-06-101166.791172.081156.461159.26
2014-06-091174.081174.201165.331165.58
2014-06-061168.231170.121163.431165.33
2014-06-051166.131168.911159.791162.76
2014-06-041159.581163.301155.811163.30
2014-06-031160.661160.771155.401155.75
2014-06-021140.221152.051140.221149.45
2014-05-301135.131135.791128.091130.78
2014-05-291126.001136.001125.941132.61
2014-05-281131.111134.591128.841131.12
2014-05-271126.581137.391125.931127.48
2014-05-261125.121127.391121.891127.39
2014-05-231109.041119.101108.831113.39
2014-05-221092.861105.061090.571102.17
2014-05-211081.051087.451079.421084.57
2014-05-201089.961094.921085.611088.69
2014-05-191091.561093.871083.751084.93
2014-05-161092.981093.191085.701092.12
2014-05-151101.071108.281095.901108.16
2014-05-141105.891111.891104.461111.89
2014-05-131101.081108.731100.601106.58
2014-05-121090.961094.491084.631084.63
2014-05-091082.241096.071082.241091.96
2014-05-081081.691093.331080.831085.12
2014-05-071093.031093.091076.441076.44
2014-05-021103.711104.091099.381102.83
2014-05-011091.071106.831091.071105.55
2014-04-301091.011093.601082.781086.16
2014-04-281084.111086.811079.341084.50
2014-04-251090.421102.961086.601094.01
2014-04-241101.061101.821087.581091.70
2014-04-231097.891101.221093.171099.54
2014-04-221104.181107.001091.271091.27
2014-04-211103.821108.991097.541099.82
2014-04-181098.771101.531094.751101.53
2014-04-171093.091099.661088.371092.98
2014-04-161072.261091.021071.721091.02
2014-04-151073.281073.281062.391063.80
2014-04-141058.091072.091058.091063.32
2014-04-111060.911068.671053.221063.98
2014-04-101092.611095.481077.081080.71
2014-04-091087.651090.951076.061080.25
2014-04-081113.611113.741102.251102.60
2014-04-071126.251129.141117.961121.84
2014-04-041134.991140.501133.961137.58
2014-04-031135.171143.351132.461137.42
2014-04-021130.171140.961129.051130.16
2014-04-011126.691126.691117.091124.34
2014-03-311118.501123.411110.811121.65
2014-03-281094.691107.081088.481106.51
2014-03-271079.331100.591071.521097.74
2014-03-261089.351095.851086.061093.19
2014-03-251078.171088.751073.111082.88
2014-03-241073.281091.101071.451082.66
2014-03-201086.911088.061065.601066.48
2014-03-191088.931098.471076.191082.73
2014-03-181091.631095.051081.971082.03
2014-03-171078.681082.221066.781074.25
2014-03-141103.841105.731083.701086.12
2014-03-131129.021133.771123.191125.22
2014-03-121140.101141.311128.541129.72
2014-03-111154.191158.231148.081155.10
2014-03-101153.241157.161145.391150.07
2014-03-071160.601162.761149.781157.87
2014-03-061136.891152.241133.031149.60
2014-03-051141.031145.461135.851136.09
2014-03-041111.121131.501110.961127.93
2014-03-031120.021121.341103.981119.23
2014-02-281134.111135.191122.781131.68
2014-02-271138.411142.381130.071133.86
2014-02-261138.301148.911137.481141.20
2014-02-251146.201149.241141.631147.98
2014-02-241136.661149.211122.181135.68
2014-02-211124.981139.271124.981138.27
2014-02-201128.901132.391108.981110.83
2014-02-191133.721138.381128.701135.73
2014-02-181116.661141.301113.951138.78
2014-02-171101.001109.891091.421108.82
2014-02-141116.451125.121091.081099.83
2014-02-131135.171135.171112.361116.10
2014-02-121129.681139.161128.801133.54
2014-02-101120.171120.171107.781118.48
2014-02-071096.851105.871094.421105.47
2014-02-061082.331087.521076.281079.84
2014-02-051077.391083.521067.131080.21
2014-02-041096.821097.741061.751061.75
2014-02-031130.491135.911117.221118.24
2014-01-311150.161150.901130.311137.99
2014-01-301152.581152.581134.801141.02
2014-01-291156.981171.961155.241171.96
2014-01-281150.081153.741142.601142.60
2014-01-271155.381157.811143.551144.21
2014-01-241186.701188.691172.801179.10
2014-01-231216.551218.671201.921201.92
2014-01-221203.631213.281196.511209.78
2014-01-211205.281212.811204.191204.61
2014-01-201208.421208.421195.721203.03
2014-01-171202.071208.951200.101206.59
2014-01-161209.781217.781204.161205.73
2014-01-151193.061204.731192.851204.73
2014-01-141187.061187.481173.401176.73
2014-01-101198.171207.201194.191206.66
2014-01-091211.271211.701200.831205.94
2014-01-081197.691213.501195.761213.50
2014-01-071193.971197.071187.811189.17
2014-01-061204.141206.191190.631199.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog