TOPIX ラージ 70 日足 時系列データ (2011年)

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2011-12-30697.86702.48696.25702.48
2011-12-29693.04696.83690.58695.95
2011-12-28699.92701.11695.54695.97
2011-12-27699.56701.67698.87700.38
2011-12-26706.75706.75702.32702.74
2011-12-22699.67701.26697.56699.18
2011-12-21703.56704.06699.20701.50
2011-12-20693.69696.79693.34694.43
2011-12-19696.67697.15688.16692.48
2011-12-16703.36704.52699.35700.42
2011-12-15710.30711.19701.93702.60
2011-12-14717.23718.40713.46716.57
2011-12-13715.75722.92714.94719.80
2011-12-12727.42729.69724.33726.35
2011-12-09716.79721.63715.92717.40
2011-12-08728.20730.36723.44726.73
2011-12-07725.28733.50722.84732.66
2011-12-06728.65730.67722.12722.20
2011-12-05735.56735.68731.29733.20
2011-12-02729.67732.17726.25731.41
2011-12-01726.12731.81726.12727.91
2011-11-30708.75712.65704.07712.60
2011-11-29704.72714.98703.34714.23
2011-11-28695.66702.26694.98698.27
2011-11-25684.11691.73684.02687.27
2011-11-24687.81692.53684.47685.89
2011-11-22689.75700.23689.24698.31
2011-11-21698.60699.46696.20696.86
2011-11-18700.54702.99698.10701.66
2011-11-17699.47710.54697.59709.52
2011-11-16711.13712.36702.64703.51
2011-11-15711.78715.76710.51711.48
2011-11-14718.65721.17714.15717.36
2011-11-11712.26713.24704.67709.35
2011-11-10717.98717.98707.80710.38
2011-11-09725.57732.96723.66732.55
2011-11-08728.57730.88717.63719.15
2011-11-07730.84731.81727.46731.81
2011-11-04729.62733.97726.32733.11
2011-11-02725.15725.15716.81718.59
2011-11-01738.87742.44733.69735.29
2011-10-31752.70761.95745.16745.16
2011-10-28761.37764.16753.48756.27
2011-10-27732.29749.40727.62749.11
2011-10-26722.36735.21716.53730.33
2011-10-25740.23740.77728.82728.92
2011-10-24728.12737.05728.07736.63
2011-10-21722.28724.43719.64722.89
2011-10-20727.80727.80719.37722.88
2011-10-19737.08738.12729.68731.52
2011-10-18730.50734.43727.47731.78
2011-10-17738.62743.70738.14741.39
2011-10-14728.70730.93725.78727.42
2011-10-13733.41736.77732.17733.55
2011-10-12721.14726.57717.09725.18
2011-10-11721.89727.88721.35725.84
2011-10-07709.53717.42709.42710.80
2011-10-06695.39705.08695.22702.53
2011-10-05700.64701.93685.89687.60
2011-10-04696.34698.10689.02697.33
2011-10-03714.75715.73697.61707.57
2011-09-30730.95733.20722.71728.16
2011-09-29716.61730.31714.59730.31
2011-09-28719.01726.64719.00723.93
2011-09-27709.95721.24709.46721.24
2011-09-26719.21719.21698.92701.07
2011-09-22725.18725.25716.20719.37
2011-09-21728.81734.63728.03732.91
2011-09-20732.49732.61726.44728.34
2011-09-16732.02740.12731.40739.68
2011-09-15720.76725.98719.78721.95
2011-09-14718.05721.91709.00710.36
2011-09-13712.19719.11708.52717.36
2011-09-12707.58707.90702.22706.30
2011-09-09723.56728.02720.23721.46
2011-09-08732.26734.01723.15726.82
2011-09-07719.71725.11717.89723.19
2011-09-06719.84719.84708.24709.14
2011-09-05734.36735.57724.39727.00
2011-09-02749.56750.96741.35744.41
2011-09-01751.91758.37750.44755.20
2011-08-31743.04746.32740.18745.73
2011-08-30743.45749.67742.65743.33
2011-08-29732.78741.36726.00734.05
2011-08-26724.78731.73723.56731.24
2011-08-25722.29734.14721.75726.15
2011-08-24728.53731.23712.33714.00
2011-08-23720.29722.76713.89720.96
2011-08-22721.71727.79714.66715.72
2011-08-19731.30732.04722.64724.60
2011-08-18756.26756.26744.30745.52
2011-08-17758.60759.94753.34757.75
2011-08-16764.49767.07759.98762.62
2011-08-15760.51762.72755.98760.06
2011-08-12763.13763.26747.51750.20
2011-08-11750.00755.68745.83755.46
2011-08-10771.14773.23762.34764.01
2011-08-09756.50758.13733.06758.10
2011-08-08778.44781.32768.54772.27
2011-08-05802.30802.30784.78790.57
2011-08-04822.12829.28816.90818.92
2011-08-03825.71825.77817.90819.82
2011-08-02841.15841.15836.38839.27
2011-08-01843.52854.05843.48847.14
2011-07-29839.72843.54836.39836.53
2011-07-28841.90844.64837.60841.31
2011-07-27851.52851.52845.73851.16
2011-07-26853.97859.83852.10857.00
2011-07-25857.60857.75852.01853.06
2011-07-22857.95862.02855.62860.16
2011-07-21852.80853.13848.07850.64
2011-07-20852.12855.07849.47851.69
2011-07-19844.00846.81841.70842.47
2011-07-15844.96850.19844.60848.24
2011-07-14847.83850.70843.09845.46
2011-07-13844.14852.39844.09850.22
2011-07-12848.91851.16844.63846.70
2011-07-11860.28863.83858.72860.38
2011-07-08871.04871.83865.18865.57
2011-07-07863.81866.43861.14862.69
2011-07-06858.65867.69857.07867.69
2011-07-05856.34859.41855.59857.11
2011-07-04856.35859.03853.85855.97
2011-07-01846.10849.07844.71847.10
2011-06-30841.91842.64836.72839.91
2011-06-29831.75836.34830.05836.34
2011-06-28822.20825.40819.08820.35
2011-06-27822.04822.04814.47814.89
2011-06-24817.00825.27815.53823.99
2011-06-23813.74821.15812.45814.87
2011-06-22810.66822.64810.66820.11
2011-06-21803.46806.93798.54806.93
2011-06-20799.07803.62797.04798.54
2011-06-17805.23805.53792.30797.15
2011-06-16809.28810.98803.38803.38
2011-06-15820.26821.28814.00817.72
2011-06-14803.02816.37802.42816.00
2011-06-13798.80803.37796.99802.93
2011-06-10809.15814.12805.48807.18
2011-06-09799.05803.19795.59803.10
2011-06-08799.47802.63796.53802.17
2011-06-07793.72802.10791.94801.23
2011-06-06800.17802.96792.32793.90
2011-06-03811.46815.19801.84802.05
2011-06-02813.35813.35809.60811.98
2011-06-01825.52825.96820.33825.84
2011-05-31808.63825.91808.43825.91
2011-05-30808.54811.98804.27808.88
2011-05-27809.39816.68807.01811.02
2011-05-26808.09813.64807.56813.04
2011-05-25808.46809.28801.05801.94
2011-05-24799.24807.25798.84806.49
2011-05-23811.64811.64803.35804.58
2011-05-20820.39824.33816.72816.78
2011-05-19832.76834.55820.60821.93
2011-05-18820.26830.06820.26828.21
2011-05-17813.93819.54812.22818.47
2011-05-16818.63820.65815.68816.33
2011-05-13836.19836.23818.50824.89
2011-05-12838.92844.16834.44834.44
2011-05-11850.61851.61843.90845.17
2011-05-10842.30846.08838.51843.27
2011-05-09848.58848.75838.15840.27
2011-05-06844.75846.86841.62845.08
2011-05-02853.84856.00850.62855.45
2011-04-28838.29844.80835.62844.49
2011-04-27830.12835.74828.64833.51
2011-04-26827.37827.37821.58824.36
2011-04-25834.30838.89829.83830.93
2011-04-22829.00837.19827.04833.04
2011-04-21833.68837.50830.51834.55
2011-04-20822.42828.19820.39826.82
2011-04-19815.95819.18812.06815.40
2011-04-18831.54832.09824.71824.71
2011-04-15833.97834.65829.62830.80
2011-04-14830.17837.30827.95835.72
2011-04-13825.31835.30825.31834.09
2011-04-12834.72835.58826.78830.33
2011-04-11843.84850.05842.56845.15
2011-04-08832.90850.28828.33847.17
2011-04-07838.97844.45834.57835.37
2011-04-06845.53845.53831.65833.64
2011-04-05853.25853.25836.08841.21
2011-04-04859.88862.41853.21853.21
2011-04-01865.02868.35855.93856.34
2011-03-31864.87864.87854.99862.85
2011-03-30843.72861.10842.08861.10
2011-03-29837.44845.76831.13841.78
2011-03-28849.42850.70841.45848.61
2011-03-25857.69857.69842.72849.53
2011-03-24850.80854.29844.72847.02
2011-03-23860.31860.68843.72851.01
2011-03-22838.92863.19838.10861.54
2011-03-18814.03825.25811.90821.46
2011-03-17793.55813.47774.03801.42
2011-03-16766.57812.07766.30810.37
2011-03-15814.60814.78710.99752.80
2011-03-14878.15878.15826.69829.20
2011-03-11901.44906.91896.32896.36
2011-03-10922.69923.00908.74911.47
2011-03-09928.74933.45924.64926.00
2011-03-08924.21928.47920.64921.46
2011-03-07932.62932.62920.33923.78
2011-03-04940.65943.04933.24937.65
2011-03-03925.81929.36924.62928.42
2011-03-02930.51932.07922.32922.59
2011-03-01934.17942.16933.78942.15
2011-02-28920.18931.28913.50930.09
2011-02-25913.91920.00912.25919.68
2011-02-24922.08922.77912.00913.89
2011-02-23929.50937.62926.98926.98
2011-02-22946.85948.19936.44938.07
2011-02-21953.55955.24949.70954.63
2011-02-18954.15956.40951.27954.86
2011-02-17957.89958.69952.67955.68
2011-02-16945.15954.97945.10950.34
2011-02-15943.00945.94941.49944.71
2011-02-14937.38941.61935.89941.61
2011-02-10921.37929.34921.37927.73
2011-02-09934.62936.07924.32925.54
2011-02-08933.08933.96930.74931.22
2011-02-07932.00932.68927.05929.39
2011-02-04922.20929.15922.12923.26
2011-02-03913.95915.72911.31914.11
2011-02-02908.68917.14908.40914.89
2011-02-01898.49901.56897.07899.68
2011-01-31892.57897.33887.80894.02
2011-01-28912.76913.63901.19903.76
2011-01-27910.17914.80906.95914.07
2011-01-26906.52908.33904.13904.28
2011-01-25902.28913.65900.15911.24
2011-01-24895.78898.74891.21898.21
2011-01-21910.34910.68890.13891.80
2011-01-20913.43914.15907.44908.55
2011-01-19916.26919.42913.31919.42
2011-01-18906.36914.32905.43912.05
2011-01-17917.61917.61907.96909.05
2011-01-14915.40919.04911.21911.21
2011-01-13921.10923.22917.50920.51
2011-01-12918.30920.09912.26913.22
2011-01-11909.76914.88909.28912.92
2011-01-07909.41913.87908.79912.95
2011-01-06906.11910.22906.11910.21
2011-01-05896.72898.64893.53896.95
2011-01-04894.97898.29891.95896.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter