TOPIX ラージ 70 日足 時系列データ (2010年)

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2010-12-30889.85891.20881.86883.53
2010-12-29886.89892.75886.34892.75
2010-12-28888.19889.74887.22887.67
2010-12-27885.08890.70885.08889.27
2010-12-24884.90886.54883.26885.19
2010-12-22887.80892.33887.04888.73
2010-12-21883.38890.00882.85888.17
2010-12-20884.47885.66876.01879.60
2010-12-17886.94889.18883.72885.00
2010-12-16884.82890.09883.40886.08
2010-12-15891.30891.30883.63886.10
2010-12-14882.79888.22882.73888.22
2010-12-13874.94883.45873.66883.45
2010-12-10882.45882.45873.98874.26
2010-12-09877.43879.45874.83878.04
2010-12-08870.03874.83869.35874.22
2010-12-07868.56869.35863.94867.10
2010-12-06868.93870.61867.70869.60
2010-12-03871.22872.52865.96867.99
2010-12-02865.49868.03862.88863.99
2010-12-01847.63852.15844.82852.15
2010-11-30859.44861.85848.16848.16
2010-11-29855.73864.49855.73862.23
2010-11-26857.09861.58853.42853.42
2010-11-25861.39861.39854.81856.83
2010-11-24849.66856.93845.34853.78
2010-11-22865.82866.39861.47863.10
2010-11-19867.11868.06858.23858.61
2010-11-18843.68859.65841.68859.65
2010-11-17831.14841.46831.13840.94
2010-11-16849.99851.24836.86839.91
2010-11-15844.24845.56839.78845.34
2010-11-12845.92850.59839.74839.74
2010-11-11852.73853.17847.69850.26
2010-11-10841.26851.04841.17850.10
2010-11-09836.39843.20835.75838.51
2010-11-08840.45843.10836.80840.81
2010-11-05824.90838.25824.63834.01
2010-11-04810.19817.93810.19813.03
2010-11-02798.40800.11795.19799.18
2010-11-01801.64807.77797.58799.40
2010-10-29807.75810.51798.71805.41
2010-10-28810.53814.87808.41810.03
2010-10-27814.98816.12806.60811.75
2010-10-26811.18816.76809.74810.75
2010-10-25817.10818.57812.20812.86
2010-10-22814.30819.96813.32817.37
2010-10-21816.24818.42808.20811.85
2010-10-20817.04817.19807.77815.11
2010-10-19824.54831.49824.37827.56
2010-10-18823.55829.78822.62824.99
2010-10-15827.77827.78819.50821.79
2010-10-14821.82832.82820.95830.29
2010-10-13820.44824.30812.72813.31
2010-10-12832.70833.11812.88814.26
2010-10-08830.20833.92826.88826.88
2010-10-07830.11836.20828.65831.66
2010-10-06823.89832.02822.30832.02
2010-10-05804.05818.20800.95816.82
2010-10-04812.04818.26805.44807.08
2010-10-01814.05814.05804.56810.42
2010-09-30825.14826.19808.37809.41
2010-09-29821.33827.30818.41824.59
2010-09-28820.94822.46816.57818.41
2010-09-27821.30826.27818.87825.98
2010-09-24813.77825.03811.86814.02
2010-09-22822.64828.71821.31823.13
2010-09-21833.71834.63822.99824.59
2010-09-17822.95827.60820.83826.39
2010-09-16829.39829.39814.14816.19
2010-09-15802.85826.07797.85821.08
2010-09-14809.36810.88803.76805.89
2010-09-13811.20815.91808.89809.15
2010-09-10800.58809.82800.49804.18
2010-09-09799.48801.12794.16797.14
2010-09-08794.96795.56787.96791.78
2010-09-07804.24812.88803.68805.43
2010-09-06799.61810.36797.91810.12
2010-09-03791.17795.32787.78792.63
2010-09-02791.42793.04781.07788.85
2010-09-01770.80779.51768.00779.51
2010-08-31784.91785.33769.69770.57
2010-08-30796.88808.41794.31796.73
2010-08-27770.03787.84770.03785.50
2010-08-26777.70778.01770.80778.01
2010-08-25776.62781.49769.95773.12
2010-08-24783.87789.14780.71784.30
2010-08-23795.14797.63790.14792.49
2010-08-20801.93806.93796.80798.51
2010-08-19802.26812.03802.26812.03
2010-08-18801.12803.93793.16800.50
2010-08-17787.36795.81786.95793.25
2010-08-16790.64796.73787.60796.11
2010-08-13796.21802.00792.53799.86
2010-08-12789.60796.65784.63796.65
2010-08-11814.63815.79803.38804.06
2010-08-10830.90833.15820.56825.13
2010-08-09823.81827.47822.73827.47
2010-08-06822.12833.11821.78831.71
2010-08-05828.56831.93822.74828.87
2010-08-04826.02826.44815.35816.78
2010-08-03835.37837.26827.07831.79
2010-08-02822.78830.76820.04822.42
2010-07-30828.73828.73815.77820.06
2010-07-29828.58835.04827.94832.59
2010-07-28823.71836.35823.71835.65
2010-07-27815.79818.69813.42814.51
2010-07-26817.78822.84815.19815.57
2010-07-23802.74812.68801.99809.63
2010-07-22791.69794.33787.78790.57
2010-07-21807.62807.93795.39798.11
2010-07-20798.19806.21796.37799.84
2010-07-16820.76823.93807.71809.27
2010-07-15834.33834.70827.39827.65
2010-07-14838.23843.29836.45841.12
2010-07-13829.76833.07820.98824.93
2010-07-12826.32833.79824.47825.46
2010-07-09831.03831.03823.74828.46
2010-07-08821.21828.67820.69827.51
2010-07-07810.91811.86801.96806.20
2010-07-06793.89811.89788.49811.89
2010-07-05798.76803.82797.57801.74
2010-07-02796.38798.89790.40795.70
2010-07-01800.09800.63789.38793.00
2010-06-30803.46807.10799.62806.56
2010-06-29829.61832.37815.99817.88
2010-06-28835.78835.90826.71827.99
2010-06-25838.08839.03831.30834.22
2010-06-24846.39855.31845.73848.45
2010-06-23851.09851.46846.75847.25
2010-06-22863.85868.81860.61861.18
2010-06-21862.14873.40862.11872.39
2010-06-18858.09858.13851.57853.64
2010-06-17858.84862.10855.59856.85
2010-06-16861.27867.04860.38863.37
2010-06-15845.24850.49844.15848.33
2010-06-14846.41848.84845.94848.84
2010-06-11841.35844.90836.13837.36
2010-06-10824.38828.63819.25828.09
2010-06-09823.60826.02815.86820.58
2010-06-08823.05832.87821.43827.64
2010-06-07845.24845.59826.68827.17
2010-06-04862.72867.75858.86861.80
2010-06-03852.29863.13852.06862.58
2010-06-02839.98853.32836.12839.53
2010-06-01848.97850.55843.85848.56
2010-05-31847.43856.56845.46850.31
2010-05-28853.92855.99843.43848.87
2010-05-27818.51840.24817.18840.03
2010-05-26830.10834.23819.49826.16
2010-05-25838.54839.08821.21824.66
2010-05-24846.88848.58840.01847.00
2010-05-21850.66850.66839.76848.55
2010-05-20875.82880.98865.54868.10
2010-05-19874.50881.56869.03881.49
2010-05-18897.35898.59882.77886.60
2010-05-17898.73902.60887.25892.94
2010-05-14911.81918.37906.27911.16
2010-05-13918.97925.76917.21924.62
2010-05-12911.10913.87902.67906.44
2010-05-11925.90926.01903.44905.01
2010-05-10904.16917.85901.28917.44
2010-05-07909.71910.32893.79903.69
2010-05-06943.40943.48927.04928.63
2010-04-30959.79963.85958.17960.82
2010-04-28952.37952.72945.14948.44
2010-04-27958.62969.02957.93969.02
2010-04-26954.02964.33953.61964.33
2010-04-23943.35946.93939.68944.35
2010-04-22948.44948.44937.51945.50
2010-04-21951.40956.31950.03955.69
2010-04-20944.11948.43938.64939.50
2010-04-19941.31944.01936.59939.13
2010-04-16964.35964.35954.46956.08
2010-04-15967.45971.80965.44967.32
2010-04-14958.88962.84953.87957.72
2010-04-13957.20958.10947.95953.78
2010-04-12962.21967.08959.76959.76
2010-04-09952.91954.81950.07954.61
2010-04-08955.73960.84952.58953.45
2010-04-07962.55968.29961.39963.91
2010-04-06968.77969.87956.66961.53
2010-04-05968.59969.83963.64966.47
2010-04-02959.39961.65954.96960.30
2010-04-01949.26955.59945.44954.18
2010-03-31945.39946.38939.85941.66
2010-03-30934.46942.98933.68942.32
2010-03-29921.73930.76921.50930.73
2010-03-26919.92929.87919.79929.50
2010-03-25916.64918.26912.11913.23
2010-03-24911.75915.18907.89912.14
2010-03-23907.32910.91906.26906.69
2010-03-19905.58909.99904.71909.58
2010-03-18909.47910.60901.55902.59
2010-03-17904.90911.43902.35909.83
2010-03-16898.13903.35898.13899.22
2010-03-15903.34904.25896.55900.38
2010-03-12898.22899.77892.53898.43
2010-03-11887.95891.60885.34891.60
2010-03-10883.77885.54881.29882.21
2010-03-09885.63887.39882.60883.00
2010-03-08883.86886.68881.38886.68
2010-03-05865.05873.54865.05870.75
2010-03-04865.88867.14856.48856.88
2010-03-03861.78867.40860.56865.50
2010-03-02862.61866.20858.06864.43
2010-03-01856.82865.13855.81859.96
2010-02-26853.22859.43852.38855.99
2010-02-25864.15865.87851.87853.53
2010-02-24860.61863.61855.69861.10
2010-02-23872.70874.86866.96873.48
2010-02-22866.78880.34866.78876.26
2010-02-19870.25871.93852.84852.84
2010-02-18872.74873.16867.96870.52
2010-02-17859.82870.68859.05870.66
2010-02-16849.83851.84848.24849.19
2010-02-15855.53857.58847.74848.51
2010-02-12854.83855.33849.42855.00
2010-02-10851.08853.24845.74845.87
2010-02-09839.35846.52838.76843.35
2010-02-08851.94855.60844.70845.95
2010-02-05860.74861.30852.37855.60
2010-02-04883.52884.79867.99876.47
2010-02-03883.04886.92879.32881.10
2010-02-02869.63876.66867.06875.26
2010-02-01862.77862.77854.00861.29
2010-01-29866.97870.04861.04862.39
2010-01-28868.91877.79867.18872.61
2010-01-27873.62876.68863.71863.71
2010-01-26887.56893.35871.14871.14
2010-01-25881.49891.20879.63887.68
2010-01-22893.29893.56883.03892.00
2010-01-21892.21907.54888.03905.88
2010-01-20907.48907.50894.55896.42
2010-01-19906.90907.95897.65899.15
2010-01-18907.38910.91902.51905.84
2010-01-15912.79917.25909.57916.85
2010-01-14897.41910.98897.41910.81
2010-01-13897.63906.08893.42893.69
2010-01-12893.34906.41893.34904.39
2010-01-08890.99895.99886.56893.84
2010-01-07886.28890.40882.13884.60
2010-01-06878.99885.22874.50883.10
2010-01-05879.22884.74872.96875.01
2010-01-04864.27871.19864.01868.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter