TOPIX ラージ 70 日足 時系列データ

TOPIX ラージ 70
 
 
始値 
高値 
安値 
終値 
2016-12-091510.991525.571507.941523.92
2016-12-081499.861508.711496.251508.71
2016-12-071481.281484.641475.191484.34
2016-12-061476.811480.421469.021474.20
2016-12-051462.531465.251455.931460.42
2016-12-021473.281477.751464.641471.61
2016-12-011477.151493.861472.871477.77
2016-11-301464.011465.481457.361461.28
2016-11-291455.501462.271455.271461.06
2016-11-281450.561464.921449.051463.33
2016-11-251458.221466.121449.941458.34
2016-11-241454.361456.871452.121452.82
2016-11-221433.641439.971431.041438.96
2016-11-211429.951437.471426.961436.08
2016-11-181433.241435.581424.671424.67
2016-11-171411.111420.841411.111420.84
2016-11-161417.301420.501414.451419.01
2016-11-151404.191408.141394.561402.18
2016-11-141381.771401.571380.961398.81
2016-11-111378.201393.901370.021374.46
2016-11-101305.591368.731305.421364.71
2016-11-091351.271363.991264.431280.06
2016-11-081346.011348.911339.401343.21
2016-11-071341.961346.921334.371342.51
2016-11-041331.781335.061315.391324.03
2016-11-021351.141354.141338.461344.99
2016-11-011363.481369.491358.291367.15
2016-10-311355.341363.401354.991363.16
2016-10-281359.931363.441356.771363.27
2016-10-271347.031356.201345.621351.26
2016-10-261341.041349.401339.681349.40
2016-10-251337.071346.021337.071344.62
2016-10-241333.041334.451326.691332.88
2016-10-211338.111340.591330.311332.61
2016-10-201321.231335.621319.851335.21
2016-10-191322.671325.551320.001323.05
2016-10-181316.661324.521314.661324.52
2016-10-171313.301322.181311.571320.45
2016-10-141307.851314.171303.111312.61
2016-10-131314.841320.971303.081307.64
2016-10-121309.451319.601309.071309.45
2016-10-111323.521330.431322.261323.76
2016-10-071320.321323.081316.891321.09
2016-10-061322.181328.991320.001321.05
2016-10-051309.671316.021306.291313.34
2016-10-041299.551306.431298.291305.51
2016-10-031296.311304.821293.631297.95
2016-09-301289.021295.541281.661290.08
2016-09-291309.011315.131305.641310.27
2016-09-281299.951302.771290.531297.71
2016-09-271287.891315.871280.701315.87
2016-09-261316.231316.231300.851303.37
2016-09-231317.781320.911312.271320.03
2016-09-211290.901324.431283.371323.81
2016-09-201279.231297.851279.231290.05
2016-09-161277.421289.511275.021287.84
2016-09-151280.881281.811269.981275.44
2016-09-141288.081294.971286.921288.62
2016-09-131302.061303.511289.531294.92
2016-09-121297.881303.591289.381296.51
2016-09-091317.231322.951314.391317.23
2016-09-081314.791322.601308.761317.69
2016-09-071308.901319.461306.601318.92
2016-09-061311.571320.751310.731319.66
2016-09-051327.681328.251311.531312.59
2016-09-021305.161312.241303.751310.75
2016-09-011298.731307.181296.191306.50
2016-08-311293.301300.851291.731299.39
2016-08-301276.761283.681275.461280.22
2016-08-291271.991282.061270.721278.48
2016-08-261258.901259.521250.231250.23
2016-08-251266.461268.091262.011263.58
2016-08-241268.851272.651262.711267.17
2016-08-231264.361271.011254.931260.68
2016-08-221266.151269.831260.321268.61
2016-08-191260.351267.151255.681262.40
2016-08-181266.521272.401256.001256.00
2016-08-171258.521277.131258.521275.59
2016-08-161279.211279.981257.901257.90
2016-08-151279.281284.211276.141277.66
2016-08-121283.961286.541278.751284.42
2016-08-101276.851280.041269.111275.27
2016-08-091268.891281.671267.891281.21
2016-08-081253.711267.351252.271267.35
2016-08-051244.591246.471236.361238.34
2016-08-041232.821243.831220.031242.55
2016-08-031236.291238.161222.401225.28
2016-08-021263.921269.821256.041256.14
2016-08-011263.491280.541254.581274.97
2016-07-291265.581281.561249.231279.44
2016-07-281285.471286.811268.651271.94
2016-07-271287.081300.711282.351291.81
2016-07-261289.231289.231273.441279.19
2016-07-251307.741315.091300.231301.04
2016-07-221298.961309.671298.651305.37
2016-07-211323.791327.591311.291317.80
2016-07-201308.081310.091297.511308.97
2016-07-191305.941314.991297.391314.46
2016-07-151290.691304.201286.711296.20
2016-07-141272.091286.781270.421285.33
2016-07-131275.501287.341267.091269.85
2016-07-121242.591265.551241.581256.01
2016-07-111194.021229.751194.021222.31
2016-07-081188.391194.331171.481171.48
2016-07-071190.651199.511181.661184.83
2016-07-061200.951201.741176.901193.70
2016-07-051221.361223.991215.401221.09
2016-07-041212.481228.051211.211226.73
2016-07-011220.271226.031214.971219.52
2016-06-301225.761228.161210.921210.92
2016-06-291203.221214.611194.421211.78
2016-06-281164.611192.181156.641184.44
2016-06-271179.611186.281172.481184.96
2016-06-241272.581274.551158.711168.15
2016-06-231250.031266.101247.631264.12
2016-06-221253.671257.081243.911249.74
2016-06-211237.971262.181230.741259.44
2016-06-201236.441249.971235.771244.95
2016-06-171220.381230.901215.041216.84
2016-06-161238.041240.581201.791205.63
2016-06-151232.281250.411229.271243.15
2016-06-141242.871252.031229.621237.04
2016-06-131268.931270.371247.751247.75
2016-06-101296.861296.861282.601291.79
2016-06-091301.121305.351291.861297.38
2016-06-081302.521308.501289.851308.50
2016-06-071294.401300.291287.041297.96
2016-06-061273.821288.771269.011288.70
2016-06-031294.181301.221288.561295.32
2016-06-021313.571313.571290.301293.38
2016-06-011334.181337.141320.241324.53
2016-05-311329.181346.711326.081345.75
2016-05-301326.671333.901320.221333.46
2016-05-271314.541319.951311.131317.56
2016-05-261322.491325.181307.621309.44
2016-05-251311.811314.071307.271307.68
2016-05-241301.581301.771290.011291.68
2016-05-231304.821307.221287.761306.03
2016-05-201303.711315.091300.361312.95
2016-05-191325.321327.651306.451310.70
2016-05-181310.121325.091302.531311.93
2016-05-171301.971310.151296.241309.97
2016-05-161282.271303.731281.921292.31
2016-05-131307.951307.951282.961283.76
2016-05-121285.461302.751280.431301.21
2016-05-111314.031318.541295.301298.60
2016-05-101275.801302.411269.541299.11
2016-05-091278.331284.101272.611274.33
2016-05-061273.991278.281258.461268.12
2016-05-021284.681284.681256.171271.52
2016-04-281362.581372.091305.861306.85
2016-04-271356.871358.931344.481348.43
2016-04-261358.571362.511345.141356.31
2016-04-251375.341375.341361.571365.58
2016-04-221342.411370.421341.601368.79
2016-04-211342.541357.271339.741356.83
2016-04-201332.411338.881319.811322.41
2016-04-191301.191320.021300.441317.87
2016-04-181289.771290.761269.501276.62
2016-04-151310.741324.891310.741316.68
2016-04-141308.681327.521306.051327.52
2016-04-131270.331291.541268.881289.61
2016-04-121228.841256.911226.971253.63
2016-04-111233.531234.311214.241230.65
2016-04-081209.041254.401204.471239.10
2016-04-071220.171235.111214.991226.86
2016-04-061220.281230.191211.841221.64
2016-04-051249.551252.031218.801220.65
2016-04-041248.981266.741245.241253.72
2016-04-011295.031295.031249.201252.22
2016-03-311315.371320.011300.461301.23
2016-03-301326.591327.101308.941309.08
2016-03-291322.771334.451320.901331.55
2016-03-281330.141335.071318.651335.07
2016-03-251305.581322.281301.191320.16
2016-03-241306.701312.381295.561302.46
2016-03-231317.751325.361307.841310.23
2016-03-221306.221321.771300.191315.44
2016-03-181301.331305.421280.861291.13
2016-03-171314.401327.481294.321304.81
2016-03-161304.061316.131303.521304.95
2016-03-151324.931329.061311.261317.26
2016-03-141323.041331.751318.851327.78
2016-03-111283.281312.541279.161307.07
2016-03-101296.121304.141287.531301.54
2016-03-091286.721288.391272.931283.15
2016-03-081314.191318.101287.621303.72
2016-03-071331.371331.371317.411317.98
2016-03-041327.771337.701321.371333.43
2016-03-031310.031332.021308.691328.51
2016-03-021276.161311.941275.751306.77
2016-03-011247.811254.721234.461251.28
2016-02-291277.621285.131249.081249.08
2016-02-261273.531283.231264.281264.50
2016-02-251245.511266.521245.021261.28
2016-02-241230.811245.171221.761238.77
2016-02-231264.521274.341246.231249.25
2016-02-221232.731257.191228.491253.75
2016-02-191245.701247.511230.831242.28
2016-02-181248.281269.511248.131258.68
2016-02-171245.011255.041207.601224.93
2016-02-161229.111268.501223.301246.70
2016-02-151166.251250.361165.381239.55
2016-02-121184.601186.681139.041143.94
2016-02-101242.731246.611189.261206.90
2016-02-091289.701289.761236.231240.48
2016-02-081286.781323.791281.341315.29
2016-02-051301.421307.811289.131304.45
2016-02-041322.981337.321314.931323.39
2016-02-031360.891362.591325.241334.31
2016-02-021377.341387.151374.991381.99
2016-02-011382.091393.241378.891391.92
2016-01-291329.681371.241303.131365.35
2016-01-281327.931337.671319.261322.03
2016-01-271319.111339.351318.401334.05
2016-01-261305.571308.581294.151297.08
2016-01-251331.531334.261313.681328.12
2016-01-221267.691314.901267.221312.97
2016-01-211276.671297.071242.101242.10
2016-01-201319.581320.171271.381272.85
2016-01-191311.811326.031305.561322.44
2016-01-181301.091321.281291.031315.69
2016-01-151351.431358.531318.651326.03
2016-01-141341.091341.641306.901329.99
2016-01-131347.671368.161345.591368.16
2016-01-121357.151361.311327.501327.50
2016-01-081370.181398.821366.841374.40
2016-01-071411.131417.071381.561382.36
2016-01-061438.061442.611407.201416.37
2016-01-051437.201445.461428.931434.25
2016-01-041463.911477.291438.671442.19
2015-12-301482.471484.901477.211477.49
2015-12-291457.991475.671454.221474.05
2015-12-281453.621464.451450.921459.36
2015-12-251454.711456.451445.021447.47
2015-12-241473.231474.471452.821453.22
2015-12-221458.021462.791450.231458.38
2015-12-211448.491463.921437.521457.49
2015-12-181488.171521.141458.741458.74
2015-12-171491.361503.521487.811490.18
2015-12-161453.441468.731452.541465.87
2015-12-151455.101457.361430.481430.72
2015-12-141453.901457.141433.091456.09
2015-12-111467.391485.971467.391481.23
2015-12-101469.981479.801468.301473.04
2015-12-091489.591498.371483.511486.54
2015-12-081516.421521.631497.791498.90
2015-12-071518.061525.371515.121515.92
2015-12-041506.781511.751500.981505.99
2015-12-031528.001534.441525.431531.80

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog