TOPIX コア 30 5分足 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-08-2115:00723.13723.13723.00723.00
2017-08-2114:55723.08723.51723.03723.16
2017-08-2114:50723.73723.80723.05723.06
2017-08-2114:45723.69723.84723.64723.73
2017-08-2114:40723.45723.67723.37723.67
2017-08-2114:35723.13723.50723.13723.47
2017-08-2114:30723.13723.19723.06723.13
2017-08-2114:25723.24723.31723.13723.13
2017-08-2114:20723.35723.38723.15723.22
2017-08-2114:15723.22723.41723.19723.35
2017-08-2114:10722.91723.26722.90723.22
2017-08-2114:05722.82722.93722.78722.91
2017-08-2114:00722.76722.83722.50722.83
2017-08-2113:55722.79722.80722.68722.76
2017-08-2113:50722.71722.81722.64722.79
2017-08-2113:45722.47722.71722.38722.71
2017-08-2113:40722.40722.59722.35722.48
2017-08-2113:35722.29722.42722.03722.40
2017-08-2113:30722.48722.50722.24722.29
2017-08-2113:25722.43722.55722.40722.48
2017-08-2113:20722.81722.83722.21722.43
2017-08-2113:15722.94723.23722.78722.81
2017-08-2113:10723.11723.20722.95722.95
2017-08-2113:05723.17723.24722.97723.11
2017-08-2113:00723.27723.35723.08723.17
2017-08-2112:55723.43723.48723.21723.27
2017-08-2112:50723.62723.66723.27723.44
2017-08-2112:45723.14723.66723.11723.62
2017-08-2112:40722.83723.16722.80723.15
2017-08-2112:35722.81722.93722.41722.84
2017-08-2112:30722.86723.02722.53722.80
2017-08-2112:25
2017-08-2112:20
2017-08-2112:15
2017-08-2112:10
2017-08-2112:05
2017-08-2112:00
2017-08-2111:55
2017-08-2111:50
2017-08-2111:45
2017-08-2111:40
2017-08-2111:35
2017-08-2111:30722.51722.52722.51722.52
2017-08-2111:25722.63722.63722.15722.48
2017-08-2111:20722.61722.86722.52722.64
2017-08-2111:15722.69722.81722.60722.62
2017-08-2111:10722.55723.09722.51722.69
2017-08-2111:05722.32722.69722.01722.55
2017-08-2111:00722.57722.93722.31722.32
2017-08-2110:55722.81722.93722.34722.57
2017-08-2110:50723.10723.11722.68722.80
2017-08-2110:45723.33723.38723.04723.10
2017-08-2110:40723.50723.60723.28723.32
2017-08-2110:35723.47723.67723.20723.48
2017-08-2110:30723.61723.80723.47723.47
2017-08-2110:25723.04723.65722.99723.61
2017-08-2110:20723.06723.41723.00723.05
2017-08-2110:15723.05723.47723.02723.07
2017-08-2110:10722.64723.09722.46723.03
2017-08-2110:05722.93722.93722.25722.64
2017-08-2110:00723.65723.89722.85722.91
2017-08-2109:55724.26724.28723.66723.66
2017-08-2109:50724.09724.29723.90724.25
2017-08-2109:45723.84724.09723.64724.08
2017-08-2109:40723.96724.05723.77723.84
2017-08-2109:35723.42723.99723.41723.98
2017-08-2109:30723.87723.88723.34723.42
2017-08-2109:25723.48724.02723.44723.87
2017-08-2109:20723.72723.81723.05723.48
2017-08-2109:15724.47724.65723.68723.74
2017-08-2109:10724.20724.59724.20724.49
2017-08-2109:05724.99725.15724.05724.05
2017-08-2109:00726.25726.25724.97724.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog