TOPIX コア 30 5分足 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-10-2315:00789.55789.57789.55789.57
2017-10-2314:55789.65790.11789.43789.43
2017-10-2314:50789.58789.70789.52789.65
2017-10-2314:45789.79789.91789.33789.57
2017-10-2314:40789.81790.02789.78789.79
2017-10-2314:35789.98790.03789.78789.81
2017-10-2314:30790.27790.27789.94789.98
2017-10-2314:25790.32790.34790.11790.26
2017-10-2314:20789.61790.40789.55790.32
2017-10-2314:15789.61789.65789.51789.61
2017-10-2314:10789.59789.66789.39789.59
2017-10-2314:05789.56789.89789.54789.60
2017-10-2314:00790.06790.06789.52789.55
2017-10-2313:55789.87790.05789.83790.04
2017-10-2313:50789.91789.94789.63789.89
2017-10-2313:45790.29790.30789.85789.91
2017-10-2313:40790.24790.35790.19790.28
2017-10-2313:35790.40790.44790.20790.24
2017-10-2313:30790.25790.56790.22790.40
2017-10-2313:25790.55790.61790.23790.25
2017-10-2313:20790.33790.62790.33790.57
2017-10-2313:15790.03790.46790.03790.33
2017-10-2313:10790.14790.33790.02790.02
2017-10-2313:05790.30790.51790.07790.14
2017-10-2313:00789.82790.35789.72790.28
2017-10-2312:55789.53789.93789.51789.80
2017-10-2312:50789.62789.67789.44789.53
2017-10-2312:45790.18790.19789.47789.65
2017-10-2312:40789.85790.37789.77790.16
2017-10-2312:35789.86790.26789.82789.85
2017-10-2312:30789.67789.97789.61789.86
2017-10-2312:25
2017-10-2312:20
2017-10-2312:15
2017-10-2312:10
2017-10-2312:05
2017-10-2312:00
2017-10-2311:55
2017-10-2311:50
2017-10-2311:45
2017-10-2311:40
2017-10-2311:35
2017-10-2311:30789.63789.63789.56789.56
2017-10-2311:25789.27789.71789.24789.62
2017-10-2311:20789.52789.64789.26789.30
2017-10-2311:15789.68789.80789.48789.51
2017-10-2311:10789.88789.89789.58789.68
2017-10-2311:05789.95790.24789.88789.88
2017-10-2311:00789.59790.11789.59789.94
2017-10-2310:55789.97789.99789.57789.59
2017-10-2310:50790.09790.28789.95789.97
2017-10-2310:45790.74790.78790.03790.08
2017-10-2310:40789.79791.12789.79790.74
2017-10-2310:35790.02790.15789.76789.79
2017-10-2310:30789.71790.24789.59790.04
2017-10-2310:25789.63790.02789.48789.71
2017-10-2310:20789.35789.85789.22789.65
2017-10-2310:15788.36789.36788.31789.34
2017-10-2310:10788.67788.82788.30788.36
2017-10-2310:05788.56788.75788.34788.68
2017-10-2310:00788.43788.66788.14788.54
2017-10-2309:55789.32789.45788.41788.46
2017-10-2309:50789.59789.95789.27789.31
2017-10-2309:45789.50789.92789.49789.60
2017-10-2309:40789.79790.10789.52789.52
2017-10-2309:35789.57789.71788.95789.69
2017-10-2309:30790.74790.74789.36789.58
2017-10-2309:25790.81790.93790.47790.74
2017-10-2309:20790.66791.37790.46790.90
2017-10-2309:15789.36790.80789.36790.66
2017-10-2309:10790.57790.57789.36789.36
2017-10-2309:05790.66791.16790.05790.57
2017-10-2309:00792.30792.50790.70790.70

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog