TOPIX コア 30 5分足 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-06-2615:00738.32738.32738.25738.27
2017-06-2614:55738.83738.93738.48738.48
2017-06-2614:50738.98739.14738.80738.83
2017-06-2614:45738.73739.00738.69739.00
2017-06-2614:40738.70738.73738.58738.72
2017-06-2614:35738.70738.77738.55738.69
2017-06-2614:30738.33738.74738.32738.71
2017-06-2614:25738.70738.73738.25738.33
2017-06-2614:20738.65738.76738.57738.71
2017-06-2614:15738.46738.65738.45738.63
2017-06-2614:10738.67738.67738.46738.46
2017-06-2614:05738.95738.99738.60738.65
2017-06-2614:00738.79739.00738.78738.96
2017-06-2613:55738.82738.86738.73738.79
2017-06-2613:50738.70738.84738.66738.82
2017-06-2613:45738.70738.78738.68738.71
2017-06-2613:40738.65738.72738.52738.71
2017-06-2613:35738.72738.89738.61738.65
2017-06-2613:30738.74738.81738.57738.73
2017-06-2613:25738.53738.75738.52738.75
2017-06-2613:20738.76738.79738.54738.54
2017-06-2613:15738.64738.79738.55738.74
2017-06-2613:10738.80738.85738.61738.64
2017-06-2613:05738.64738.86738.60738.80
2017-06-2613:00738.74738.79738.54738.64
2017-06-2612:55738.71738.79738.63738.73
2017-06-2612:50738.87738.89738.68738.71
2017-06-2612:45738.80738.87738.61738.87
2017-06-2612:40738.82738.87738.78738.80
2017-06-2612:35739.13739.14738.68738.82
2017-06-2612:30739.52739.59739.08739.13
2017-06-2612:25
2017-06-2612:20
2017-06-2612:15
2017-06-2612:10
2017-06-2612:05
2017-06-2612:00
2017-06-2611:55
2017-06-2611:50
2017-06-2611:45
2017-06-2611:40
2017-06-2611:35
2017-06-2611:30739.12739.16739.12739.16
2017-06-2611:25739.13739.22739.00739.12
2017-06-2611:20738.71739.19738.71739.13
2017-06-2611:15738.58738.83738.58738.71
2017-06-2611:10738.57738.72738.49738.58
2017-06-2611:05738.79738.86738.58738.58
2017-06-2611:00738.74738.99738.65738.78
2017-06-2610:55738.66738.77738.64738.74
2017-06-2610:50739.15739.18738.56738.65
2017-06-2610:45739.18739.23739.07739.16
2017-06-2610:40739.15739.43739.15739.17
2017-06-2610:35739.10739.18738.95739.15
2017-06-2610:30738.95739.16738.95739.10
2017-06-2610:25739.05739.22738.94738.95
2017-06-2610:20739.05739.29738.92739.05
2017-06-2610:15739.01739.16738.94739.03
2017-06-2610:10739.26739.26738.87739.01
2017-06-2610:05739.05739.34738.96739.26
2017-06-2610:00739.02739.28738.98739.05
2017-06-2609:55738.97739.19738.96739.02
2017-06-2609:50739.48739.52738.87738.97
2017-06-2609:45739.97740.07739.42739.47
2017-06-2609:40739.92740.07739.76739.96
2017-06-2609:35740.01740.05739.80739.92
2017-06-2609:30739.71740.13739.66740.11
2017-06-2609:25739.86739.87739.48739.73
2017-06-2609:20740.09740.34739.85739.86
2017-06-2609:15738.80740.12738.62740.11
2017-06-2609:10738.53738.81738.01738.79
2017-06-2609:05737.95738.77737.72738.54
2017-06-2609:00738.46738.86737.52737.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog