TOPIX コア 30 5分足 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00713.32713.32713.19713.19
2017-03-2314:55713.65714.05713.34713.58
2017-03-2314:50713.08713.65713.08713.65
2017-03-2314:45713.63713.63712.96713.11
2017-03-2314:40713.24713.63713.15713.62
2017-03-2314:35712.83713.44712.83713.23
2017-03-2314:30712.63712.91712.29712.82
2017-03-2314:25712.47712.72712.39712.62
2017-03-2314:20712.64712.71712.41712.45
2017-03-2314:15712.80712.84712.59712.64
2017-03-2314:10712.57712.90712.54712.88
2017-03-2314:05712.49713.06712.27712.59
2017-03-2314:00712.64712.68712.47712.49
2017-03-2313:55713.11713.12712.62712.63
2017-03-2313:50712.47713.24712.28713.11
2017-03-2313:45712.70712.72712.46712.48
2017-03-2313:40713.05713.10712.62712.70
2017-03-2313:35712.48713.22712.47713.07
2017-03-2313:30712.77712.79712.49712.51
2017-03-2313:25712.68712.80712.61712.77
2017-03-2313:20712.93712.93712.60712.68
2017-03-2313:15712.95713.20712.53712.93
2017-03-2313:10713.28713.44712.93712.95
2017-03-2313:05713.26713.56713.19713.28
2017-03-2313:00712.86713.37712.86713.26
2017-03-2312:55712.66712.94712.34712.86
2017-03-2312:50712.34712.67712.29712.67
2017-03-2312:45711.80712.32711.47712.32
2017-03-2312:40711.77712.01711.65711.81
2017-03-2312:35711.63711.81711.38711.77
2017-03-2312:30711.96711.97711.12711.63
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:30711.98712.10711.98712.10
2017-03-2311:25711.62711.95711.27711.92
2017-03-2311:20711.23711.66711.23711.63
2017-03-2311:15711.53711.55710.96711.24
2017-03-2311:10710.89711.62710.79711.54
2017-03-2311:05710.67711.16710.63710.87
2017-03-2311:00711.23711.45710.45710.67
2017-03-2310:55710.93711.22710.85711.22
2017-03-2310:50711.57711.57710.86710.93
2017-03-2310:45711.75712.09711.42711.55
2017-03-2310:40710.97711.84710.97711.77
2017-03-2310:35711.02711.45710.71710.97
2017-03-2310:30710.07711.11709.94711.04
2017-03-2310:25710.23710.25709.68710.08
2017-03-2310:20710.56710.58709.39710.14
2017-03-2310:15710.51710.60710.28710.58
2017-03-2310:10711.52711.76710.46710.52
2017-03-2310:05711.56711.90711.50711.52
2017-03-2310:00711.58711.58710.86711.56
2017-03-2309:55711.98711.99711.59711.59
2017-03-2309:50711.93712.00711.39711.97
2017-03-2309:45711.81711.98711.30711.92
2017-03-2309:40710.36711.89710.36711.84
2017-03-2309:35710.29710.62709.76710.36
2017-03-2309:30710.73710.81709.69710.31
2017-03-2309:25711.51711.68710.71710.71
2017-03-2309:20711.66711.66710.71711.53
2017-03-2309:15713.07713.10711.49711.67
2017-03-2309:10712.67713.39712.45713.07
2017-03-2309:05711.45713.02711.00712.70
2017-03-2309:00711.53711.55710.82711.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog