TOPIX コア 30 5分足 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-02-2115:00738.04738.04738.03738.04
2017-02-2114:55738.13738.18737.83738.03
2017-02-2114:50738.23738.27738.11738.12
2017-02-2114:45737.89738.30737.86738.24
2017-02-2114:40738.00738.00737.72737.89
2017-02-2114:35737.65738.09737.62738.01
2017-02-2114:30737.76737.77737.50737.65
2017-02-2114:25737.71737.85737.69737.76
2017-02-2114:20737.72737.83737.66737.72
2017-02-2114:15737.73737.90737.69737.72
2017-02-2114:10737.75737.86737.56737.73
2017-02-2114:05737.80737.97737.77737.77
2017-02-2114:00737.85738.00737.79737.82
2017-02-2113:55737.71737.85737.63737.85
2017-02-2113:50737.79737.82737.61737.70
2017-02-2113:45737.56737.80737.51737.78
2017-02-2113:40737.83737.83737.53737.57
2017-02-2113:35737.74737.86737.73737.83
2017-02-2113:30737.62737.77737.56737.75
2017-02-2113:25737.83737.94737.63737.63
2017-02-2113:20738.12738.16737.78737.85
2017-02-2113:15738.25738.28738.08738.12
2017-02-2113:10738.20738.30738.15738.25
2017-02-2113:05738.29738.37738.15738.20
2017-02-2113:00738.14738.42738.14738.28
2017-02-2112:55738.41738.44738.10738.15
2017-02-2112:50738.39738.46738.20738.42
2017-02-2112:45738.26738.46738.25738.39
2017-02-2112:40738.35738.58738.16738.25
2017-02-2112:35738.26738.52738.20738.35
2017-02-2112:30738.81738.81738.11738.24
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:30737.11737.11737.08737.08
2017-02-2111:25737.05737.23736.99737.14
2017-02-2111:20737.16737.16737.01737.05
2017-02-2111:15736.93737.15736.93737.15
2017-02-2111:10737.19737.19736.87736.93
2017-02-2111:05737.26737.27737.06737.19
2017-02-2111:00737.09737.30737.07737.26
2017-02-2110:55737.20737.21737.03737.11
2017-02-2110:50737.34737.35737.08737.20
2017-02-2110:45737.69737.72737.32737.32
2017-02-2110:40737.99737.99737.50737.69
2017-02-2110:35737.92738.30737.80737.99
2017-02-2110:30737.06737.94737.01737.92
2017-02-2110:25737.10737.15736.93737.07
2017-02-2110:20736.82737.24736.82737.10
2017-02-2110:15736.37737.43736.35736.82
2017-02-2110:10736.52736.58736.35736.36
2017-02-2110:05736.65736.67736.47736.51
2017-02-2110:00736.62736.76736.50736.65
2017-02-2109:55736.37736.70736.11736.62
2017-02-2109:50736.32736.41736.14736.36
2017-02-2109:45736.19736.47736.12736.36
2017-02-2109:40736.41736.42736.08736.18
2017-02-2109:35736.51736.63736.39736.40
2017-02-2109:30735.87736.55735.85736.49
2017-02-2109:25735.45736.00735.37735.88
2017-02-2109:20735.85735.97735.34735.47
2017-02-2109:15735.92736.13735.66735.82
2017-02-2109:10735.80735.98735.66735.88
2017-02-2109:05735.35736.16735.35735.81
2017-02-2109:00735.44735.62735.02735.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog