TOPIX コア 30 5分足 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-04-2815:00713.12713.17713.12713.16
2017-04-2814:55712.63713.28712.56713.15
2017-04-2814:50713.05713.17712.52712.60
2017-04-2814:45712.45713.10712.43713.05
2017-04-2814:40713.12713.12712.40712.44
2017-04-2814:35713.11713.18712.96713.12
2017-04-2814:30713.09713.27712.81713.12
2017-04-2814:25713.14713.33713.00713.09
2017-04-2814:20713.35713.49712.95713.15
2017-04-2814:15713.50713.56713.22713.34
2017-04-2814:10713.50713.69713.34713.50
2017-04-2814:05712.64713.50712.63713.49
2017-04-2814:00712.57713.03712.47712.63
2017-04-2813:55712.21712.83712.17712.56
2017-04-2813:50712.33712.45712.08712.19
2017-04-2813:45712.81712.91712.13712.33
2017-04-2813:40713.55713.55712.69712.81
2017-04-2813:35713.21713.57713.16713.55
2017-04-2813:30713.47713.93713.15713.18
2017-04-2813:25713.36713.51713.17713.48
2017-04-2813:20713.66713.70713.33713.35
2017-04-2813:15713.69713.97713.51713.69
2017-04-2813:10713.49713.70713.27713.69
2017-04-2813:05713.82713.82713.33713.49
2017-04-2813:00713.20713.89713.19713.82
2017-04-2812:55712.99713.24712.84713.19
2017-04-2812:50712.94712.99712.62712.98
2017-04-2812:45713.79713.79712.87712.93
2017-04-2812:40714.07714.07713.75713.78
2017-04-2812:35714.14714.28713.71714.07
2017-04-2812:30714.48714.62714.15714.15
2017-04-2812:25
2017-04-2812:20
2017-04-2812:15
2017-04-2812:10
2017-04-2812:05
2017-04-2812:00
2017-04-2811:55
2017-04-2811:50
2017-04-2811:45
2017-04-2811:40
2017-04-2811:35
2017-04-2811:30714.36714.41714.36714.41
2017-04-2811:25714.33714.63714.29714.37
2017-04-2811:20714.09714.50714.09714.33
2017-04-2811:15714.00714.26713.79714.09
2017-04-2811:10714.67714.67714.00714.02
2017-04-2811:05714.39714.73714.33714.67
2017-04-2811:00714.77714.77714.37714.38
2017-04-2810:55714.85715.12714.72714.77
2017-04-2810:50714.59714.93714.37714.86
2017-04-2810:45714.92714.97714.45714.59
2017-04-2810:40714.45714.93714.45714.93
2017-04-2810:35715.03715.03714.42714.44
2017-04-2810:30715.41715.41715.02715.02
2017-04-2810:25715.75715.80715.34715.40
2017-04-2810:20715.87715.87715.66715.75
2017-04-2810:15715.54715.86715.40715.86
2017-04-2810:10715.51715.68715.27715.53
2017-04-2810:05715.45715.57715.20715.51
2017-04-2810:00715.84715.99715.21715.45
2017-04-2809:55715.86716.03715.74715.84
2017-04-2809:50716.26716.47715.52715.89
2017-04-2809:45716.12716.66716.11716.26
2017-04-2809:40715.96716.25715.96716.12
2017-04-2809:35715.30716.24715.30715.98
2017-04-2809:30715.53715.76714.98715.31
2017-04-2809:25716.00716.30715.47715.56
2017-04-2809:20715.79716.10715.59716.01
2017-04-2809:15716.63717.03715.76715.79
2017-04-2809:10716.25716.66715.90716.62
2017-04-2809:05716.69717.16716.08716.27
2017-04-2809:00715.66716.87715.25716.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog