TOPIX コア 30 5分足 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00733.49733.49733.36733.36
2017-01-2014:55734.98735.01733.77733.80
2017-01-2014:50734.80735.20734.74734.99
2017-01-2014:45735.00735.24734.74734.80
2017-01-2014:40735.10735.10734.91735.00
2017-01-2014:35734.88735.34734.67735.11
2017-01-2014:30734.71735.15734.57734.90
2017-01-2014:25734.73734.91734.70734.71
2017-01-2014:20735.08735.12734.68734.73
2017-01-2014:15735.56735.64735.07735.11
2017-01-2014:10734.39735.82734.37735.54
2017-01-2014:05734.56734.61734.39734.39
2017-01-2014:00734.21734.71734.21734.56
2017-01-2013:55734.06734.34734.02734.21
2017-01-2013:50734.16734.18733.88734.06
2017-01-2013:45734.55734.71734.17734.17
2017-01-2013:40734.62734.63734.48734.54
2017-01-2013:35734.58734.67734.22734.62
2017-01-2013:30734.45734.67734.27734.56
2017-01-2013:25734.28734.80734.27734.45
2017-01-2013:20733.36734.28733.25734.28
2017-01-2013:15733.39733.50733.25733.37
2017-01-2013:10733.05733.41732.95733.38
2017-01-2013:05732.86733.13732.77733.06
2017-01-2013:00732.42732.95732.42732.84
2017-01-2012:55732.61732.65732.32732.42
2017-01-2012:50732.56732.69732.31732.63
2017-01-2012:45732.90733.16732.56732.57
2017-01-2012:40732.72732.92732.56732.91
2017-01-2012:35732.42732.81732.27732.71
2017-01-2012:30731.86732.41731.55732.40
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:30732.12732.20732.12732.20
2017-01-2011:25731.91732.33731.90732.11
2017-01-2011:20731.56732.05731.46731.91
2017-01-2011:15731.41731.79731.38731.56
2017-01-2011:10731.61731.67731.04731.39
2017-01-2011:05731.28731.67731.09731.61
2017-01-2011:00731.57732.11731.34731.38
2017-01-2010:55730.97731.57730.95731.56
2017-01-2010:50730.62731.02730.32730.98
2017-01-2010:45731.20731.23730.61730.63
2017-01-2010:40731.31731.47731.15731.21
2017-01-2010:35731.16731.31730.65731.31
2017-01-2010:30731.40731.68731.10731.16
2017-01-2010:25731.39731.55731.24731.41
2017-01-2010:20731.70731.98731.25731.39
2017-01-2010:15731.38731.73731.25731.69
2017-01-2010:10731.33731.48730.88731.40
2017-01-2010:05731.52731.97731.31731.31
2017-01-2010:00732.52732.53731.43731.50
2017-01-2009:55732.78732.78732.13732.53
2017-01-2009:50732.73732.81732.29732.78
2017-01-2009:45732.22732.78732.11732.74
2017-01-2009:40732.05732.56732.03732.23
2017-01-2009:35732.67732.72731.59732.05
2017-01-2009:30732.52733.02732.26732.67
2017-01-2009:25732.06732.60731.72732.50
2017-01-2009:20733.17733.27731.91732.08
2017-01-2009:15733.98734.58733.16733.17
2017-01-2009:10733.97734.90733.91733.99
2017-01-2009:05731.80733.98731.65733.96
2017-01-2009:00732.53732.59731.52731.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog