TOPIX コア 30 前場後場 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-01-20後場731.86735.82731.55733.36
2017-01-20前場732.53734.90730.32732.20
2017-01-19後場731.67733.70728.61731.86
2017-01-19前場731.92734.97731.08732.07
2017-01-18後場718.15725.28718.05723.54
2017-01-18前場717.05720.25714.48718.86
2017-01-17後場726.02726.74721.51721.54
2017-01-17前場727.81729.30721.63726.33
2017-01-16後場731.96733.78730.94732.38
2017-01-16前場737.15738.16732.56733.06
2017-01-13後場736.85738.11735.94738.11
2017-01-13前場732.15735.78731.65735.41
2017-01-12後場733.13733.81729.42732.52
2017-01-12前場735.51736.43729.85733.91
2017-01-11後場738.47740.24738.45739.32
2017-01-11前場737.41739.75736.33738.71
2017-01-10後場737.83737.90733.88733.88
2017-01-10前場739.87741.62737.79740.00
2017-01-06後場737.61740.24736.66739.39
2017-01-06前場733.08739.07732.66737.59
2017-01-05後場740.16741.50739.05741.50
2017-01-05前場741.62742.52739.24741.13
2017-01-04後場737.86739.65737.06739.16
2017-01-04前場730.01739.11730.01738.84
2016-12-30後場720.20723.23719.98721.57
2016-12-30前場717.17719.23716.33719.01
2016-12-29後場723.38723.38720.17721.86
2016-12-29前場727.79727.79722.83723.49
2016-12-28後場731.92732.86730.20730.91
2016-12-28前場733.16733.27729.99731.54
2016-12-27後場735.55735.60731.36732.15
2016-12-27前場730.18736.38729.66735.03
2016-12-26後場733.19733.98732.61732.94
2016-12-26前場735.33735.80732.82733.27
2016-12-22後場736.85739.41735.22739.41
2016-12-22前場737.82738.42734.17737.54
2016-12-21後場742.13743.24738.41739.75
2016-12-21前場744.17746.64742.26742.58
2016-12-20後場739.44742.70738.06741.89
2016-12-20前場740.07740.74738.31739.00
2016-12-19後場741.27742.40740.41741.62
2016-12-19前場740.18742.47739.25741.12
2016-12-16後場741.37742.49739.64742.01
2016-12-16前場744.78745.51740.68741.40
2016-12-15後場738.09742.87737.57739.87
2016-12-15前場740.06745.86737.32737.76
2016-12-14後場736.93738.65736.10737.09
2016-12-14前場737.22738.15735.22736.57
2016-12-13後場732.62736.48730.47736.46
2016-12-13前場730.31735.88728.71732.61
2016-12-12後場729.15733.34727.19732.41
2016-12-12前場736.66739.69729.76731.39
2016-12-09後場728.94730.70727.47729.69
2016-12-09前場723.56729.48723.03728.62
2016-12-08後場718.51722.69717.17722.69
2016-12-08前場718.64722.64717.43718.90
2016-12-07後場707.55711.17707.31711.14
2016-12-07前場707.08709.93706.17707.47
2016-12-06後場702.32704.43701.44703.17
2016-12-06前場705.25706.35702.27703.73
2016-12-05後場699.70699.81696.35698.88
2016-12-05前場700.74702.37698.27699.44
2016-12-02後場705.14705.64701.13704.66
2016-12-02前場705.06707.87703.68705.15
2016-12-01後場710.52710.95702.65704.89
2016-12-01前場705.96711.94705.30711.05
2016-11-30後場698.69698.77695.01697.32
2016-11-30前場699.57699.82697.47699.06
2016-11-29後場698.88699.76697.56697.56
2016-11-29前場693.65699.01693.25698.99
2016-11-28後場692.64697.72692.60696.94
2016-11-28前場690.87694.37690.28691.69
2016-11-25後場696.94697.23689.97694.46
2016-11-25前場694.40699.40694.40697.88
2016-11-24後場691.95693.87691.61692.51
2016-11-24前場692.22694.12690.82691.04
2016-11-22後場685.71685.71683.41684.51
2016-11-22前場682.25685.62681.55684.63
2016-11-21後場680.43683.64680.43682.73
2016-11-21前場676.46680.72675.60680.19
2016-11-18後場675.83675.83672.60672.60
2016-11-18前場678.50679.32674.84675.92
2016-11-17後場671.04672.29669.61672.29
2016-11-17前場667.76671.71667.33671.29
2016-11-16後場671.98673.33670.59672.32
2016-11-16前場668.13671.97667.66671.95
2016-11-15後場660.15662.49659.63661.57
2016-11-15前場658.28660.92656.46659.95
2016-11-14後場656.50657.88655.87657.13
2016-11-14前場653.11657.93652.20655.95
2016-11-11後場650.53651.96646.62649.20
2016-11-11前場648.61656.57647.30649.62
2016-11-10後場640.81645.53639.80643.89
2016-11-10前場619.01642.57618.74640.03
2016-11-09後場611.32614.99601.12607.18
2016-11-09前場643.13646.87617.37622.34
2016-11-08後場637.13639.19637.04637.81
2016-11-08前場639.97640.70636.37637.44
2016-11-07後場636.49636.58634.88635.79
2016-11-07前場637.01637.91632.97635.58
2016-11-04後場627.15629.14625.99628.41
2016-11-04前場634.30634.57624.56627.86
2016-11-02後場643.47644.17640.71643.38
2016-11-02前場648.23648.23643.99644.87
2016-11-01後場656.57658.27654.56656.71
2016-11-01前場657.51657.51652.72654.97
2016-10-31後場656.72658.29656.14657.98
2016-10-31前場654.92657.49653.86655.75
2016-10-28後場655.20656.16654.78655.40
2016-10-28前場654.50655.23653.32654.95
2016-10-27後場650.06652.11648.96650.59
2016-10-27前場650.25653.76649.61651.21
2016-10-26後場649.38651.31649.22651.23
2016-10-26前場648.31648.91645.86648.12
2016-10-25後場648.58649.82647.58648.45
2016-10-25前場646.67650.08646.50648.36
2016-10-24後場643.24644.75642.83644.02
2016-10-24前場644.60644.60641.25642.47
2016-10-21後場647.94648.43642.88644.01
2016-10-21前場649.23649.23646.02648.62
2016-10-20後場646.03648.20645.98648.20
2016-10-20前場639.55646.66639.53646.03
2016-10-19後場640.36641.21639.74639.98
2016-10-19前場640.34641.35638.63640.32
2016-10-18後場639.17641.10637.28640.89
2016-10-18前場640.44640.91636.82639.45
2016-10-17後場641.43642.78640.25641.69
2016-10-17前場639.96643.93638.67640.37
2016-10-14後場638.57640.50637.39639.95
2016-10-14前場636.10638.81634.67637.08
2016-10-13後場634.62637.10634.19636.02
2016-10-13前場640.21643.46635.39635.91
2016-10-12後場639.23639.67636.68636.76
2016-10-12前場637.88641.30637.46640.06
2016-10-11後場646.10646.31643.72644.44
2016-10-11前場642.50647.82642.28646.29
2016-10-07後場639.63640.22637.03640.22
2016-10-07前場642.94643.18639.17639.80
2016-10-06後場643.95644.93642.42642.84
2016-10-06前場643.24646.28642.36643.78
2016-10-05後場638.92639.76638.15639.39
2016-10-05前場638.13639.29634.51639.01
2016-10-04後場633.48635.37632.19634.85
2016-10-04前場631.47634.97630.66634.38
2016-10-03後場632.53632.53628.34628.78
2016-10-03前場630.41633.34629.77632.31
2016-09-30後場627.88629.69626.33626.33
2016-09-30前場627.19627.79623.56626.82
2016-09-29後場636.74639.25635.88636.44
2016-09-29前場634.82637.83633.02636.60
2016-09-28後場627.62629.93627.13629.59
2016-09-28前場633.31634.76627.02628.16
2016-09-27後場634.35641.11633.76641.11
2016-09-27前場628.89632.61624.09632.22
2016-09-26後場639.36640.41635.48636.71
2016-09-26前場641.83641.94638.31639.07
2016-09-23後場644.00644.71642.11642.60
2016-09-23前場644.58645.10640.91643.87
2016-09-21後場626.75648.16624.20647.53
2016-09-21前場628.73629.50623.76625.42
2016-09-20後場629.55630.96626.30627.81
2016-09-20前場622.65631.57622.51629.90
2016-09-16後場622.26625.10620.89623.17
2016-09-16前場622.11623.06620.06622.61
2016-09-15後場619.94621.25618.22620.47
2016-09-15前場624.49624.64617.77619.83
2016-09-14後場632.12632.55628.55629.10
2016-09-14前場630.22632.30628.08631.36
2016-09-13後場634.31636.04631.87634.52
2016-09-13前場638.54639.39632.76633.12
2016-09-12後場635.01636.05632.44635.98
2016-09-12前場638.24639.54633.58635.19
2016-09-09後場647.90649.28646.93646.93
2016-09-09前場648.31650.97645.72646.13
2016-09-08後場647.09649.03644.04648.37
2016-09-08前場649.66649.66647.62648.31
2016-09-07後場648.16652.42647.52652.01
2016-09-07前場649.29651.01647.28649.15
2016-09-06後場657.93658.29655.44656.52
2016-09-06前場656.60658.46655.73657.29
2016-09-05後場660.53660.67654.58655.24
2016-09-05前場663.29663.60659.80661.85
2016-09-02後場653.04654.52650.75654.22
2016-09-02前場651.16654.34650.49653.73
2016-09-01後場651.43652.72649.65651.44
2016-09-01前場648.37652.33646.56651.48
2016-08-31後場647.15648.04646.22646.22
2016-08-31前場644.56647.62644.56646.49
2016-08-30後場639.53640.51637.94638.20
2016-08-30前場637.01640.21635.96639.93
2016-08-29後場640.72641.31638.39638.65
2016-08-29前場635.22640.40634.67640.37
2016-08-26後場624.89628.88624.55624.55
2016-08-26前場631.33631.38625.10628.01
2016-08-25後場634.23635.60633.43633.98
2016-08-25前場634.21634.21631.28633.21
2016-08-24後場635.60636.59634.43635.03
2016-08-24前場633.81637.58633.24634.79
2016-08-23後場630.21634.14626.93629.06
2016-08-23前場630.57631.52629.04630.69
2016-08-22後場631.50632.52630.42631.82
2016-08-22前場631.20633.17629.04631.20
2016-08-19後場627.23630.08626.26628.83
2016-08-19前場628.33630.45625.45625.59
2016-08-18後場633.12633.12624.46624.46
2016-08-18前場630.78632.98625.85632.91
2016-08-17後場633.09636.50631.62635.54
2016-08-17前場627.24634.23626.91632.64
2016-08-16後場631.20633.03626.63626.65
2016-08-16前場635.66637.02634.13635.35
2016-08-15後場635.63635.73634.23634.35
2016-08-15前場633.85637.24633.35636.27
2016-08-12後場633.75636.28633.61635.31
2016-08-12前場638.52639.41633.62633.69
2016-08-10後場633.30636.39632.66634.01
2016-08-10前場632.59633.17630.70632.53
2016-08-09後場632.87636.78632.86635.94
2016-08-09前場631.71634.52631.30632.56
2016-08-08後場628.29631.15627.82631.14
2016-08-08前場623.62629.13623.22628.06
2016-08-05後場615.42618.80614.64615.51
2016-08-05前場617.66620.10614.93617.57
2016-08-04後場609.96616.33609.91615.04
2016-08-04前場611.04614.25603.95607.12
2016-08-03後場612.56612.70607.04608.76
2016-08-03前場612.18615.16610.60613.31
2016-08-02後場624.34624.67619.05619.05
2016-08-02前場624.39626.44622.00624.97
2016-08-01後場628.90632.54628.52631.09
2016-08-01前場620.96629.82616.56629.12
2016-07-29後場616.30626.54607.79625.71
2016-07-29前場613.23617.60612.02613.35
2016-07-28後場615.19616.09613.81615.14
2016-07-28前場617.89619.70613.39616.72
2016-07-27後場625.68626.38618.97621.50
2016-07-27前場617.74621.64617.33618.69
2016-07-26後場614.25618.01612.37613.66
2016-07-26前場618.27618.46611.56613.33
2016-07-25後場624.01624.84621.18621.81
2016-07-25前場625.23628.90623.50625.07
2016-07-22後場623.49624.08621.11624.08
2016-07-22前場621.24626.31620.56624.43
2016-07-21後場630.36630.53625.79629.23
2016-07-21前場630.75633.10628.77629.39
2016-07-20後場621.74624.39621.05623.96
2016-07-20前場621.92623.13619.67621.42
2016-07-19後場621.11624.04620.22623.95
2016-07-19前場626.41626.41617.53620.19
2016-07-15後場624.50626.98619.68622.55
2016-07-15前場617.89624.62616.35624.26
2016-07-14後場616.41617.22614.53616.39
2016-07-14前場613.20616.87611.29615.28
2016-07-13後場615.48617.47611.80613.43
2016-07-13前場613.48619.44613.23614.09
2016-07-12後場606.55609.57603.65603.97
2016-07-12前場598.83610.65598.21606.01
2016-07-11後場587.13593.60585.69588.86
2016-07-11前場578.20587.66577.94587.06
2016-07-08後場572.23573.00568.49568.49
2016-07-08前場576.81579.24571.60571.91
2016-07-07後場577.66578.13573.95575.51
2016-07-07前場576.16580.66574.09577.72
2016-07-06後場572.15578.33571.54578.33
2016-07-06前場579.60580.47571.49572.42
2016-07-05後場586.26588.38584.94588.38
2016-07-05前場589.01590.18584.25586.13
2016-07-04後場590.57592.48589.80591.17
2016-07-04前場583.55591.21582.93590.53
2016-07-01後場585.49585.57583.04585.02
2016-07-01前場586.79588.10583.16584.57
2016-06-30後場589.43589.43582.91582.91
2016-06-30前場592.35594.05587.09588.74
2016-06-29後場584.99588.11584.08584.77
2016-06-29前場581.69584.41577.80584.09
2016-06-28後場573.67577.59572.76572.89
2016-06-28前場569.74575.30562.05570.70
2016-06-27後場574.71576.90571.47576.03
2016-06-27前場572.82576.44571.03571.34
2016-06-24後場581.63581.65561.00568.82
2016-06-24前場619.01619.94591.74592.53
2016-06-23後場609.47615.98609.33614.70
2016-06-23前場607.05610.48605.68609.90
2016-06-22後場606.81610.03605.92606.32
2016-06-22前場608.28609.74603.71605.06
2016-06-21後場603.70610.96602.59609.42
2016-06-21前場595.00604.36592.63603.85
2016-06-20後場600.31602.85598.85600.54
2016-06-20前場596.01603.68595.68601.01
2016-06-17後場590.34590.50585.72586.96
2016-06-17前場589.47593.13586.55589.53
2016-06-16後場587.02590.61580.67582.46
2016-06-16前場595.03596.88590.32592.20
2016-06-15後場601.09601.37597.55597.55
2016-06-15前場593.22601.46590.55600.34
2016-06-14後場592.29595.88590.80594.78
2016-06-14前場597.37602.70591.71592.59
2016-06-13後場605.45606.55600.19600.19
2016-06-13前場612.28613.12603.42606.54
2016-06-10後場621.10623.47619.28623.47
2016-06-10前場623.85624.70618.98622.49
2016-06-09後場627.31629.77624.33626.88
2016-06-09前場632.34633.15626.43627.93
2016-06-08後場629.49635.68629.42635.68
2016-06-08前場632.04632.27625.90627.38
2016-06-07後場628.88630.60628.61629.69
2016-06-07前場628.30629.97623.97627.49
2016-06-06後場621.80626.57621.80626.42
2016-06-06前場618.53621.40615.34621.07
2016-06-03後場627.29628.33625.36628.19
2016-06-03前場626.63631.12625.17626.35
2016-06-02後場627.35629.44624.29625.29
2016-06-02前場634.73635.04626.35626.80
2016-06-01後場646.25647.11638.48640.50
2016-06-01前場644.62648.14642.00647.50
2016-05-31後場647.43649.71646.17649.14
2016-05-31前場638.78646.92637.42646.48
2016-05-30後場639.15641.54638.96641.17
2016-05-30前場638.44638.49634.32637.97
2016-05-27後場634.22634.52632.16633.20
2016-05-27前場633.24634.89631.31633.49
2016-05-26後場634.56634.56629.53630.61
2016-05-26前場638.87639.68633.21633.41
2016-05-25後場632.91633.91631.86632.67
2016-05-25前場630.70634.00630.32633.51
2016-05-24後場623.20623.59619.91621.10
2016-05-24前場624.44624.51620.75622.99
2016-05-23後場622.85627.65622.46627.35
2016-05-23前場626.40627.74616.82622.67
2016-05-20後場627.70630.44626.96629.04
2016-05-20前場624.93628.39622.94627.07
2016-05-19後場627.59628.13624.26626.58
2016-05-19前場634.53637.21625.88626.35
2016-05-18後場631.52631.57624.76628.69
2016-05-18前場624.66633.76622.20632.80
2016-05-17後場625.81626.41621.75625.62
2016-05-17前場626.95628.24623.19625.54
2016-05-16後場626.14627.08619.33622.00
2016-05-16前場618.38627.46617.72624.65
2016-05-13後場625.69626.79620.64621.27
2016-05-13前場636.17636.17624.45625.38
2016-05-12後場628.59633.11627.42632.26
2016-05-12前場624.20627.86619.96626.87
2016-05-11後場635.10636.25628.96630.90
2016-05-11前場638.26642.08630.93633.06
2016-05-10後場627.05632.69626.76631.61
2016-05-10前場620.12627.86616.70627.10
2016-05-09後場615.97618.71615.51617.03
2016-05-09前場616.78620.36614.55616.60
2016-05-06後場610.67613.39609.31612.92
2016-05-06前場617.38619.20608.24609.48
2016-05-02後場611.36614.43609.97613.95
2016-05-02前場622.78622.79606.96610.56
2016-04-28後場652.31652.31631.87633.16
2016-04-28前場664.82668.21662.79665.32
2016-04-27後場656.24659.02655.75658.30
2016-04-27前場663.68665.79655.58656.35
2016-04-26後場660.99665.99659.01665.57
2016-04-26前場666.41667.82660.23660.35
2016-04-25後場669.49672.13668.33671.07
2016-04-25前場677.50677.65667.80667.91
2016-04-22後場663.53675.70662.63674.57
2016-04-22前場656.48665.93655.63664.38
2016-04-21後場660.23664.07658.20662.70
2016-04-21前場659.70660.76655.18658.85
2016-04-20後場648.46653.07648.20649.45
2016-04-20前場654.58657.07649.55651.23
2016-04-19後場648.02649.19646.32649.03
2016-04-19前場636.90651.76636.44648.34
2016-04-18後場625.94628.09624.28625.24
2016-04-18前場636.34636.47622.46626.16
2016-04-15後場650.18651.42647.27649.13
2016-04-15前場644.72652.60644.56649.72
2016-04-14後場649.11654.73648.22654.73
2016-04-14前場644.84650.59643.57648.60
2016-04-13後場633.58637.03632.55635.17
2016-04-13前場627.32634.58625.31634.58
2016-04-12後場617.51620.12616.75618.23
2016-04-12前場606.31617.65605.96617.21
2016-04-11後場603.27607.19600.28606.20
2016-04-11前場607.48607.79597.86601.90
2016-04-08後場604.57619.20604.14611.76
2016-04-08前場595.45604.73592.01602.49
2016-04-07後場599.49603.37597.26602.89
2016-04-07前場601.40607.46597.78599.64
2016-04-06後場602.13603.68597.84600.62
2016-04-06前場600.89605.17596.18601.86
2016-04-05後場603.96606.14600.53601.60
2016-04-05前場612.56613.90602.07602.56
2016-04-04後場621.34621.74614.51617.57
2016-04-04前場613.68622.43611.00619.67
2016-04-01後場619.46621.76616.26618.00
2016-04-01前場636.14636.18620.32621.18
2016-03-31後場641.92646.06637.60638.11
2016-03-31前場644.57647.84640.28642.32
2016-03-30後場648.93648.98640.61640.87
2016-03-30前場651.60651.85646.36650.21
2016-03-29後場653.66654.91650.70654.70
2016-03-29前場651.14656.51650.27655.16
2016-03-28後場655.83659.28651.00659.28
2016-03-28前場656.59658.18653.96655.74
2016-03-25後場649.88653.89649.76652.53
2016-03-25前場645.79651.08643.17650.22
2016-03-24後場650.70650.72645.43645.57
2016-03-24前場649.92651.88642.64651.52
2016-03-23後場654.70655.41652.53653.40
2016-03-23前場657.09660.51653.43654.82
2016-03-22後場657.03657.03650.38656.96
2016-03-22前場652.12659.91652.03658.34
2016-03-18後場644.45646.04640.06645.21
2016-03-18前場649.98653.50640.58644.06
2016-03-17後場661.50661.53646.81652.48
2016-03-17前場657.16664.10656.19661.63
2016-03-16後場655.02655.27652.59653.12
2016-03-16前場655.53660.00654.71656.85
2016-03-15後場662.86664.79656.62659.32
2016-03-15前場662.71665.21660.88662.42
2016-03-14後場665.94666.03660.91663.93
2016-03-14前場662.99666.75661.77665.90
2016-03-11後場649.12657.59648.72655.13
2016-03-11前場642.43648.65640.94646.56
2016-03-10後場645.91652.22645.77650.56
2016-03-10前場647.55649.67642.02645.74
2016-03-09後場639.32644.84638.00641.87
2016-03-09前場640.23642.35636.31637.41
2016-03-08後場641.35650.12641.30645.44
2016-03-08前場649.88652.49637.80640.88
2016-03-07後場650.33652.89649.99651.40
2016-03-07前場657.03657.17649.94651.54
2016-03-04後場657.57659.00653.79659.00
2016-03-04前場657.45658.84652.91654.93
2016-03-03後場656.11660.06653.18659.50
2016-03-03前場646.69659.70645.67656.74
2016-03-02後場645.90649.90644.83646.91
2016-03-02前場634.39648.18634.15647.06
2016-03-01後場619.63624.63618.73622.45
2016-03-01前場619.48623.81615.38617.83
2016-02-29後場632.50634.97621.10621.10
2016-02-29前場633.20637.81629.16630.87
2016-02-26後場627.80629.41624.98625.16
2016-02-26前場629.67635.87625.09628.45
2016-02-25後場615.97625.33614.56621.97
2016-02-25前場614.01619.23612.63615.86
2016-02-24後場610.66613.56608.60612.42
2016-02-24前場606.60615.06601.72613.16
2016-02-23後場618.29620.23615.27615.57
2016-02-23前場624.52627.55618.68619.94
2016-02-22後場622.84623.07619.50621.02
2016-02-22前場614.80624.65612.65619.12
2016-02-19後場619.29623.15616.90620.45
2016-02-19前場627.36627.36617.22618.48
2016-02-18後場632.50636.98630.19632.70
2016-02-18前場632.02640.29628.85632.03
2016-02-17後場624.05624.46613.39620.53
2016-02-17前場625.99636.37624.41628.33
2016-02-16後場632.45638.87626.89627.61
2016-02-16前場616.76632.27614.81631.58
2016-02-15後場609.60627.75609.23621.06
2016-02-15前場583.10610.17583.10610.02
2016-02-12後場577.79587.31570.61572.05
2016-02-12前場595.48595.67573.34573.96
2016-02-10後場608.07609.90597.60606.80
2016-02-10前場624.69626.90606.88608.07
2016-02-09後場626.32630.23624.23626.10
2016-02-09前場650.52650.66629.40629.62
2016-02-08後場656.33667.50654.25663.66
2016-02-08前場652.76660.26646.57657.36
2016-02-05後場657.71662.34652.97660.89
2016-02-05前場660.22661.63657.15657.44
2016-02-04後場674.29678.25669.31670.81
2016-02-04前場670.64676.18665.62672.40
2016-02-03後場677.70682.61675.91678.44
2016-02-03前場690.84691.04675.37679.03
2016-02-02後場708.74708.89700.70702.81
2016-02-02前場703.49709.00700.08708.99
2016-02-01後場709.73710.19706.06709.76
2016-02-01前場699.57709.78698.60709.76
2016-01-29後場677.66697.56660.42692.40
2016-01-29前場679.90681.00671.37673.35
2016-01-28後場682.70682.70675.27675.27
2016-01-28前場675.75682.81672.02681.64
2016-01-27後場675.27681.55672.32679.55
2016-01-27前場669.49681.97669.03678.15
2016-01-26後場660.31663.09656.90658.44
2016-01-26前場666.49666.56657.19661.45
2016-01-25後場676.55678.45672.77675.74
2016-01-25前場677.00678.33669.10677.52
2016-01-22後場655.37669.32650.33668.01
2016-01-22前場645.52655.66645.36655.03
2016-01-21後場661.96661.96633.00633.00
2016-01-21前場653.29660.83649.69660.77
2016-01-20後場660.68663.15651.30652.44
2016-01-20前場673.58673.58662.37662.57
2016-01-19後場670.75677.80669.17677.80
2016-01-19前場673.75679.78668.46669.40
2016-01-18後場677.71680.60674.28677.87
2016-01-18前場673.55677.97666.45673.51
2016-01-15後場691.27691.66681.42685.97
2016-01-15前場699.62701.98691.40692.62
2016-01-14後場682.88690.59677.34689.61
2016-01-14前場693.46694.12679.19682.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog