TOPIX コア 30 前場後場 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-11-17後場805.72807.35802.18804.37
2017-11-17前場811.70813.44803.17803.59
2017-11-16後場801.19808.58799.86804.88
2017-11-16前場795.90802.17795.78801.84
2017-11-15後場803.05803.45796.56797.71
2017-11-15前場809.26809.38801.49802.50
2017-11-14後場815.18817.02812.84813.58
2017-11-14前場814.44816.53811.03814.15
2017-11-13後場818.47819.63814.69814.69
2017-11-13前場820.58821.41816.62818.35
2017-11-10後場819.26822.54818.44820.68
2017-11-10前場815.26822.01815.26817.60
2017-11-09後場836.76839.73816.02826.28
2017-11-09前場831.90840.72831.47840.31
2017-11-08後場826.89830.32826.78830.32
2017-11-08前場825.98827.86823.92827.04
2017-11-07後場823.15827.11822.90827.05
2017-11-07前場816.96824.55816.26822.82
2017-11-06後場814.88817.06810.90816.24
2017-11-06前場817.60818.91814.48814.89
2017-11-02後場815.58816.42814.27816.32
2017-11-02前場814.84815.86811.12815.02
2017-11-01後場810.20812.35808.25811.05
2017-11-01前場806.35811.67805.90810.13
2017-10-31後場803.11803.64801.61801.83
2017-10-31前場801.61802.75798.63801.84
2017-10-30後場806.26806.69804.88806.22
2017-10-30前場806.08807.91802.31805.10
2017-10-27後場804.34805.70803.63805.16
2017-10-27前場800.72804.88798.79803.89
2017-10-26後場794.56796.38794.31795.80
2017-10-26前場793.17797.15792.60795.06
2017-10-25後場797.90797.92791.30793.48
2017-10-25前場798.89799.27795.12797.34
2017-10-24後場793.06795.27791.88795.27
2017-10-24前場789.26793.58788.74793.11
2017-10-23後場789.67790.62789.33789.57
2017-10-23前場792.30792.50788.14789.56
2017-10-20後場783.98784.51783.15784.34
2017-10-20前場782.70785.06781.49783.88
2017-10-19後場786.28786.50783.42785.27
2017-10-19前場785.69787.10784.53787.01
2017-10-18後場781.18782.37780.21781.47
2017-10-18前場779.68781.56778.24780.98
2017-10-17後場776.07778.26775.98778.01
2017-10-17前場780.17781.32775.24776.38
2017-10-16後場778.76778.82775.91775.91
2017-10-16前場771.71779.56771.31778.89
2017-10-13後場766.76772.52766.68769.46
2017-10-13前場766.62766.71763.97765.37
2017-10-12後場768.02768.03765.95766.61
2017-10-12前場769.26769.26765.94767.82
2017-10-11後場765.52766.20764.97766.01
2017-10-11前場765.30766.23763.99765.51
2017-10-10後場763.50765.82763.01765.82
2017-10-10前場762.16763.60760.15763.49
2017-10-06後場762.22763.34762.11763.00
2017-10-06前場762.81764.40762.10762.34
2017-10-05後場760.13760.50759.15759.78
2017-10-05前場762.54762.70759.64760.32
2017-10-04後場762.89763.41759.89761.15
2017-10-04前場763.43763.43760.27763.33
2017-10-03後場760.82761.59759.51761.26
2017-10-03前場758.78761.57758.00760.25
2017-10-02後場753.75755.18753.57755.18
2017-10-02前場756.77756.89753.76753.87
2017-09-29後場755.39756.88754.82756.60
2017-09-29前場755.30756.02753.27755.39
2017-09-28後場755.38758.32755.08757.13
2017-09-28前場759.37759.42754.43755.80
2017-09-27後場753.92753.92752.43753.31
2017-09-27前場753.29753.76751.54753.75
2017-09-26後場758.56758.63756.75758.25
2017-09-26前場757.28758.86756.64758.78
2017-09-25後場758.04759.07757.90758.58
2017-09-25前場760.18760.83757.64758.89
2017-09-22後場754.87756.37753.54755.56
2017-09-22前場758.36759.36754.31755.27
2017-09-21後場761.32761.38756.39756.39
2017-09-21前場761.35762.08760.04761.92
2017-09-20後場757.19757.47754.61755.42
2017-09-20前場753.92756.45753.42756.21
2017-09-19後場751.25756.23751.13755.50
2017-09-19前場748.94751.40748.25751.26
2017-09-15後場738.64741.32738.62739.85
2017-09-15前場734.30739.67734.02738.27
2017-09-14後場738.77738.81736.14736.53
2017-09-14前場740.04741.07738.42739.66
2017-09-13後場740.53741.44740.34740.47
2017-09-13前場740.08740.51738.85740.32
2017-09-12後場735.46736.69734.87734.94
2017-09-12前場735.07735.93734.34734.76
2017-09-11後場730.08730.69727.79728.27
2017-09-11前場726.21731.03725.56729.84
2017-09-08後場721.46721.73718.72719.93
2017-09-08前場720.10722.45719.89721.30
2017-09-07後場723.81724.09721.20721.61
2017-09-07前場723.93725.31722.77723.55
2017-09-06後場719.55722.13719.55721.23
2017-09-06前場718.07720.25717.65720.24
2017-09-05後場723.32724.16722.16723.17
2017-09-05前場726.75727.06723.06723.90
2017-09-04後場725.84726.42724.51725.48
2017-09-04前場729.15730.42724.61725.92
2017-09-01後場732.39733.09729.94732.34
2017-09-01前場736.34736.37732.19733.09
2017-08-31後場733.18735.39733.02733.32
2017-08-31前場731.58733.65731.14733.11
2017-08-30後場726.66729.26726.46727.52
2017-08-30前場726.16727.51723.85726.50
2017-08-29後場721.31722.25720.67721.89
2017-08-29前場718.56721.47717.93721.21
2017-08-28後場722.93723.75722.08723.21
2017-08-28前場724.48725.57721.77722.33
2017-08-25後場724.46725.55723.59723.67
2017-08-25前場722.74724.76721.67724.27
2017-08-24後場724.31724.35721.54721.54
2017-08-24前場724.26726.03723.93724.39
2017-08-23後場725.84726.76724.94726.07
2017-08-23前場729.50730.30726.46726.51
2017-08-22後場724.25724.41722.11722.68
2017-08-22前場722.93725.38722.43723.85
2017-08-21後場722.86723.84722.03723.00
2017-08-21前場726.25726.25722.01722.52
2017-08-18後場725.84726.21723.61724.91
2017-08-18前場724.04726.60722.49725.36
2017-08-17後場733.53734.15732.11732.21
2017-08-17前場732.88733.74731.87733.02
2017-08-16後場734.14735.33733.62733.98
2017-08-16前場734.47735.42732.95734.24
2017-08-15後場736.49736.69734.29734.29
2017-08-15前場732.30737.78731.54736.42
2017-08-14後場727.63729.04725.37725.80
2017-08-14前場726.92727.80723.71727.67
2017-08-10後場733.69734.86732.77734.36
2017-08-10前場736.42737.98733.74734.25
2017-08-09後場734.25736.31732.80735.65
2017-08-09前場741.21742.53733.79734.44
2017-08-08後場743.92744.48743.21744.36
2017-08-08前場747.22747.54742.96743.81
2017-08-07後場747.71747.87745.93746.35
2017-08-07前場747.33748.41746.31747.77
2017-08-04後場743.20743.85742.57742.77
2017-08-04前場742.06744.18742.03743.06
2017-08-03後場744.35745.77743.66745.77
2017-08-03前場747.01747.44743.06743.69
2017-08-02後場747.61748.69747.33747.58
2017-08-02前場748.25751.21746.25747.14
2017-08-01後場742.96744.47742.78743.93
2017-08-01前場738.87744.31738.27742.97
2017-07-31後場741.25742.34739.45739.49
2017-07-31前場739.90741.73738.30741.20
2017-07-28後場740.70740.81738.50739.74
2017-07-28前場740.39741.21738.77740.39
2017-07-27後場740.99745.17740.39741.25
2017-07-27前場738.21741.71737.44741.28
2017-07-26後場738.45739.11736.92738.30
2017-07-26前場741.52741.57737.97737.97
2017-07-25後場735.59736.55734.99734.99
2017-07-25前場735.29737.88734.62735.01
2017-07-24後場734.49737.35734.01735.56
2017-07-24前場734.83734.83732.67734.29
2017-07-21後場740.30741.07740.10740.64
2017-07-21前場741.14741.90739.88740.20
2017-07-20後場743.50744.27742.47742.88
2017-07-20前場739.79743.20738.47742.58
2017-07-19後場739.18739.50737.84739.07
2017-07-19前場737.22739.54736.23739.21
2017-07-18後場738.08740.62738.07739.85
2017-07-18前場741.58741.71736.14738.56
2017-07-14後場744.67745.23743.55743.62
2017-07-14前場743.40744.72742.29744.72
2017-07-13後場742.01742.10739.84740.68
2017-07-13前場744.80745.37741.86742.35
2017-07-12後場742.65742.89740.48741.95
2017-07-12前場742.54743.21741.32742.94
2017-07-11後場743.83745.92743.34745.43
2017-07-11前場740.16743.78739.37743.72
2017-07-10後場739.52741.52738.06739.49
2017-07-10前場741.45741.62738.03739.36
2017-07-07後場740.17740.22737.31738.00
2017-07-07前場737.48741.72737.09741.25
2017-07-06後場741.99743.23740.49742.38
2017-07-06前場745.16745.16741.98742.96
2017-07-05後場740.05744.86740.00744.82
2017-07-05前場741.35742.02738.08739.20
2017-07-04後場744.75745.18739.65741.53
2017-07-04前場746.70747.67743.73744.78
2017-07-03後場741.27742.90740.40741.06
2017-07-03前場740.17741.67738.86741.14
2017-06-30後場737.90739.57736.36739.51
2017-06-30前場739.31740.56737.22738.21
2017-06-29後場747.64748.12744.91745.26
2017-06-29前場749.01750.66745.49747.53
2017-06-28後場743.28744.27741.89742.64
2017-06-28前場741.42744.70741.27743.56
2017-06-27後場742.26743.03740.87741.46
2017-06-27前場741.38742.63740.75742.02
2017-06-26後場739.52739.59738.25738.27
2017-06-26前場738.46740.34737.52739.16
2017-06-23後場737.95739.55737.66738.90
2017-06-23前場737.84738.33735.90736.77
2017-06-22後場738.78740.83737.66737.66
2017-06-22前場738.52739.49737.13738.25
2017-06-21後場738.03739.05736.51737.92
2017-06-21前場739.99740.56736.62738.87
2017-06-20後場743.47744.35740.10740.11
2017-06-20前場743.31745.35742.55743.25
2017-06-19後場736.92737.89735.68736.51
2017-06-19前場732.87737.27732.12737.00
2017-06-16後場735.25736.20731.69733.44
2017-06-16前場732.12734.50731.12733.22
2017-06-15後場728.04730.07727.12728.48
2017-06-15前場728.52734.43726.85728.02
2017-06-14後場732.56733.88731.14731.16
2017-06-14前場735.46736.05731.75732.31
2017-06-13後場734.54735.15732.71732.79
2017-06-13前場732.28735.13730.44734.10
2017-06-12後場734.10734.60732.06732.64
2017-06-12前場731.89735.38731.28735.10
2017-06-09後場733.92734.17730.81733.18
2017-06-09前場730.64735.71729.30734.02
2017-06-08後場733.35734.91728.79729.52
2017-06-08前場735.53735.66732.54733.24
2017-06-07後場731.68733.87731.24732.69
2017-06-07前場732.54733.02730.43730.63
2017-06-06後場736.02737.10732.61733.65
2017-06-06前場738.51739.87735.06735.70
2017-06-05後場740.87741.55739.40739.49
2017-06-05前場739.18741.35738.17741.21
2017-06-02後場741.12743.87741.00743.06
2017-06-02前場733.91740.07733.51739.95
2017-06-01後場729.81731.56729.13730.34
2017-06-01前場725.32730.44724.57729.84
2017-05-31後場725.01725.37723.29724.77
2017-05-31前場724.59725.86724.39725.31
2017-05-30後場722.92726.33722.83726.11
2017-05-30前場724.57725.18722.00722.05
2017-05-29後場726.14726.62724.63724.63
2017-05-29前場724.78727.37723.71726.31
2017-05-26後場726.67726.99724.56724.56
2017-05-26前場728.00728.86726.65727.34
2017-05-25後場730.22730.34728.17728.46
2017-05-25前場725.96730.96725.53730.75
2017-05-24後場726.48727.59725.96727.13
2017-05-24前場729.01729.20725.23726.55
2017-05-23後場724.69726.05722.82723.78
2017-05-23前場723.48725.57723.10724.38
2017-05-22後場724.13725.58723.67724.70
2017-05-22前場725.65726.53722.51723.83
2017-05-19後場719.28722.99718.70721.23
2017-05-19前場719.71720.76717.10719.44
2017-05-18後場717.20718.46716.58718.12
2017-05-18前場720.23720.96715.16718.11
2017-05-17後場729.86730.87729.37730.61
2017-05-17前場731.15731.96728.35731.34
2017-05-16後場733.84734.87733.18734.87
2017-05-16前場736.86738.19732.85733.15
2017-05-15後場730.11731.74729.77731.74
2017-05-15前場727.53731.39726.97730.09
2017-05-12後場729.88731.72729.22731.72
2017-05-12前場735.45736.08729.53729.79
2017-05-11後場733.52737.09733.38736.74
2017-05-11前場735.70735.71732.06733.78
2017-05-10後場732.89734.38732.44733.29
2017-05-10前場734.54735.41733.22733.91
2017-05-09後場733.74734.40732.56733.10
2017-05-09前場735.88736.38733.35734.62
2017-05-08後場734.14737.20733.80736.18
2017-05-08前場729.95734.74729.74733.77
2017-05-02後場721.03721.58719.78720.90
2017-05-02前場717.03722.02716.99721.01
2017-05-01後場714.42716.78714.42716.56
2017-05-01前場713.10715.05711.78714.80
2017-04-28後場714.48714.62712.08713.16
2017-04-28前場715.66717.16713.79714.41
2017-04-27後場716.39717.61715.24716.50
2017-04-27前場714.94716.77713.76716.69
2017-04-26後場714.18717.70713.92717.70
2017-04-26前場714.21714.64712.24714.50
2017-04-25後場708.00709.77706.61708.78
2017-04-25前場700.40707.95700.40707.73
2017-04-24後場703.34703.49701.26701.87
2017-04-24前場703.22704.40701.60703.48
2017-04-21後場693.16695.68692.36693.70
2017-04-21前場692.49694.37691.41693.90
2017-04-20後場688.35689.38685.51685.53
2017-04-20前場684.51689.89683.48688.45
2017-04-19後場682.29684.57682.03682.45
2017-04-19前場680.02682.24679.38682.11
2017-04-18後場684.58684.89682.96683.84
2017-04-18前場686.55688.28684.13684.58
2017-04-17後場678.97681.26678.68681.07
2017-04-17前場676.70679.02675.52678.45
2017-04-14後場679.45681.45678.43680.24
2017-04-14前場681.91681.91677.05679.85
2017-04-13後場679.68683.91678.96682.43
2017-04-13前場682.84682.88678.74679.56
2017-04-12後場687.54689.23687.24689.23
2017-04-12前場690.83690.91686.05687.51
2017-04-11後場693.42696.55693.17696.48
2017-04-11前場694.84697.14693.67694.30
2017-04-10後場697.21699.19696.25697.82
2017-04-10前場698.28699.92696.54696.87
2017-04-07後場692.82697.27692.53693.39
2017-04-07前場694.60698.59689.21691.56
2017-04-06後場690.85691.35688.21689.92
2017-04-06前場695.35697.46690.69690.85
2017-04-05後場699.00700.79697.08700.27
2017-04-05前場702.85704.06698.70699.95
2017-04-04後場700.54701.63696.41700.14
2017-04-04前場702.16702.86698.58701.80
2017-04-03後場704.20707.39701.80704.17
2017-04-03前場706.31706.57703.14704.23
2017-03-31後場715.29716.00704.17704.17
2017-03-31前場715.17716.49713.82715.76
2017-03-30後場714.48715.24711.08711.51
2017-03-30前場714.70716.30713.67715.55
2017-03-29後場717.31717.51715.83716.91
2017-03-29前場718.36718.50715.78717.65
2017-03-28後場719.21719.31717.54719.15
2017-03-28前場716.16718.96715.02718.57
2017-03-27後場710.00710.98709.59710.69
2017-03-27前場712.19713.28708.50709.55
2017-03-24後場719.83720.24717.93719.61
2017-03-24前場712.50721.23712.48720.37
2017-03-23後場711.96714.05711.12713.19
2017-03-23前場711.53713.39709.39712.10
2017-03-22後場715.76716.46713.24713.35
2017-03-22前場720.52720.62714.34715.43
2017-03-21後場731.62732.32730.66731.13
2017-03-21前場731.70731.95727.89731.47
2017-03-17後場733.41734.41732.86733.06
2017-03-17前場733.64734.58732.45733.39
2017-03-16後場736.22738.43735.90736.72
2017-03-16前場732.43736.89732.23735.78
2017-03-15後場735.81737.92735.40737.44
2017-03-15前場734.21735.52733.27735.09
2017-03-14後場737.63737.93736.65737.17
2017-03-14前場739.75739.75736.63737.41
2017-03-13後場740.04740.58739.06740.10
2017-03-13前場734.96740.38734.96739.85
2017-03-10後場736.33737.88735.73737.43
2017-03-10前場733.45736.50732.03736.04
2017-03-09後場726.86728.68726.75728.20
2017-03-09前場730.10730.10726.32727.13
2017-03-08後場726.32727.60725.47727.60
2017-03-08前場728.89729.52724.95726.54
2017-03-07後場730.40730.58729.49730.55
2017-03-07前場729.20731.11728.96730.74
2017-03-06後場729.09731.73729.09730.49
2017-03-06前場730.48730.93728.44729.49
2017-03-03後場734.11734.11730.42733.40
2017-03-03前場735.59737.40734.03735.09
2017-03-02後場740.11740.12736.60736.62
2017-03-02前場742.15742.91739.18741.31
2017-03-01後場729.75733.20728.73732.48
2017-03-01前場727.72732.78724.64726.54
2017-02-28後場729.55729.55722.58722.61
2017-02-28前場727.88730.87727.59729.29
2017-02-27後場726.14727.40724.10724.52
2017-02-27前場726.63726.82720.46723.90
2017-02-24後場734.69734.76731.36733.16
2017-02-24前場731.85736.71731.58735.06
2017-02-23後場734.34735.92733.45735.77
2017-02-23前場736.36736.36731.62733.86
2017-02-22後場737.15737.97736.73737.86
2017-02-22前場739.72739.93736.36736.90
2017-02-21後場738.81738.81737.50738.04
2017-02-21前場735.44738.30735.02737.08
2017-02-20後場734.81736.12734.44735.17
2017-02-20前場731.57733.43729.54733.38
2017-02-17後場732.55733.44730.91733.20
2017-02-17前場733.74734.83731.44733.21
2017-02-16後場735.95738.06735.05737.80
2017-02-16前場739.84740.89734.34736.30
2017-02-15後場739.81739.90738.45738.96
2017-02-15前場738.23740.68736.94739.62
2017-02-14後場736.57736.57730.18730.58
2017-02-14前場741.49741.49735.35736.02
2017-02-13後場741.11741.11738.29738.59
2017-02-13前場742.62742.62738.06740.40
2017-02-10後場736.27737.69735.73736.81
2017-02-10前場732.03736.61730.88736.50
2017-02-09後場723.97723.98719.68721.21
2017-02-09前場724.00725.57721.32725.10
2017-02-08後場723.79727.46722.95727.25
2017-02-08前場725.26726.24722.39722.39
2017-02-07後場723.16726.40723.06723.63
2017-02-07前場721.02723.94720.04723.03
2017-02-06後場727.37727.37723.98725.80
2017-02-06前場728.50731.05725.05727.54
2017-02-03後場720.27724.72720.27720.70
2017-02-03前場720.46726.41718.18719.13
2017-02-02後場720.69721.20715.76717.80
2017-02-02前場724.40725.25721.28722.50
2017-02-01後場720.59724.91720.46724.36
2017-02-01前場717.49721.36714.82719.87
2017-01-31後場726.43729.98725.45725.45
2017-01-31前場726.96731.44725.10727.44
2017-01-30後場734.44737.30734.21737.30
2017-01-30前場736.65737.37733.59734.55
2017-01-27後場741.96742.03739.31741.62
2017-01-27前場741.84743.40740.49741.40
2017-01-26後場738.13739.14737.46738.65
2017-01-26前場734.35738.62734.01737.46
2017-01-25後場726.02726.80724.69726.80
2017-01-25前場729.71730.81725.43725.64
2017-01-24後場719.62722.50719.02719.56
2017-01-24前場721.30723.49719.61721.58
2017-01-23後場724.82728.80724.05724.74
2017-01-23前場725.92727.55723.19725.40
2017-01-20後場731.86735.82731.55733.36
2017-01-20前場732.53734.90730.32732.20
2017-01-19後場731.67733.70728.61731.86
2017-01-19前場731.92734.97731.08732.07
2017-01-18後場718.15725.28718.05723.54
2017-01-18前場717.05720.25714.48718.86
2017-01-17後場726.02726.74721.51721.54
2017-01-17前場727.81729.30721.63726.33
2017-01-16後場731.96733.78730.94732.38
2017-01-16前場737.15738.16732.56733.06
2017-01-13後場736.85738.11735.94738.11
2017-01-13前場732.15735.78731.65735.41
2017-01-12後場733.13733.81729.42732.52
2017-01-12前場735.51736.43729.85733.91
2017-01-11後場738.47740.24738.45739.32
2017-01-11前場737.41739.75736.33738.71
2017-01-10後場737.83737.90733.88733.88
2017-01-10前場739.87741.62737.79740.00
2017-01-06後場737.61740.24736.66739.39
2017-01-06前場733.08739.07732.66737.59
2017-01-05後場740.16741.50739.05741.50
2017-01-05前場741.62742.52739.24741.13
2017-01-04後場737.86739.65737.06739.16
2017-01-04前場730.01739.11730.01738.84
2016-12-30後場720.20723.23719.98721.57
2016-12-30前場717.17719.23716.33719.01
2016-12-29後場723.38723.38720.17721.86
2016-12-29前場727.79727.79722.83723.49
2016-12-28後場731.92732.86730.20730.91
2016-12-28前場733.16733.27729.99731.54
2016-12-27後場735.55735.60731.36732.15
2016-12-27前場730.18736.38729.66735.03
2016-12-26後場733.19733.98732.61732.94
2016-12-26前場735.33735.80732.82733.27
2016-12-22後場736.85739.41735.22739.41
2016-12-22前場737.82738.42734.17737.54
2016-12-21後場742.13743.24738.41739.75
2016-12-21前場744.17746.64742.26742.58
2016-12-20後場739.44742.70738.06741.89
2016-12-20前場740.07740.74738.31739.00
2016-12-19後場741.27742.40740.41741.62
2016-12-19前場740.18742.47739.25741.12
2016-12-16後場741.37742.49739.64742.01
2016-12-16前場744.78745.51740.68741.40
2016-12-15後場738.09742.87737.57739.87
2016-12-15前場740.06745.86737.32737.76
2016-12-14後場736.93738.65736.10737.09
2016-12-14前場737.22738.15735.22736.57
2016-12-13後場732.62736.48730.47736.46
2016-12-13前場730.31735.88728.71732.61
2016-12-12後場729.15733.34727.19732.41
2016-12-12前場736.66739.69729.76731.39
2016-12-09後場728.94730.70727.47729.69
2016-12-09前場723.56729.48723.03728.62
2016-12-08後場718.51722.69717.17722.69
2016-12-08前場718.64722.64717.43718.90
2016-12-07後場707.55711.17707.31711.14
2016-12-07前場707.08709.93706.17707.47
2016-12-06後場702.32704.43701.44703.17
2016-12-06前場705.25706.35702.27703.73
2016-12-05後場699.70699.81696.35698.88
2016-12-05前場700.74702.37698.27699.44
2016-12-02後場705.14705.64701.13704.66
2016-12-02前場705.06707.87703.68705.15
2016-12-01後場710.52710.95702.65704.89
2016-12-01前場705.96711.94705.30711.05
2016-11-30後場698.69698.77695.01697.32
2016-11-30前場699.57699.82697.47699.06
2016-11-29後場698.88699.76697.56697.56
2016-11-29前場693.65699.01693.25698.99
2016-11-28後場692.64697.72692.60696.94
2016-11-28前場690.87694.37690.28691.69
2016-11-25後場696.94697.23689.97694.46
2016-11-25前場694.40699.40694.40697.88
2016-11-24後場691.95693.87691.61692.51
2016-11-24前場692.22694.12690.82691.04
2016-11-22後場685.71685.71683.41684.51
2016-11-22前場682.25685.62681.55684.63
2016-11-21後場680.43683.64680.43682.73
2016-11-21前場676.46680.72675.60680.19
2016-11-18後場675.83675.83672.60672.60
2016-11-18前場678.50679.32674.84675.92
2016-11-17後場671.04672.29669.61672.29
2016-11-17前場667.76671.71667.33671.29
2016-11-16後場671.98673.33670.59672.32
2016-11-16前場668.13671.97667.66671.95
2016-11-15後場660.15662.49659.63661.57
2016-11-15前場658.28660.92656.46659.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter