TOPIX コア 30 前場後場 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-07-25後場735.59736.55734.99734.99
2017-07-25前場735.29737.88734.62735.01
2017-07-24後場734.49737.35734.01735.56
2017-07-24前場734.83734.83732.67734.29
2017-07-21後場740.30741.07740.10740.64
2017-07-21前場741.14741.90739.88740.20
2017-07-20後場743.50744.27742.47742.88
2017-07-20前場739.79743.20738.47742.58
2017-07-19後場739.18739.50737.84739.07
2017-07-19前場737.22739.54736.23739.21
2017-07-18後場738.08740.62738.07739.85
2017-07-18前場741.58741.71736.14738.56
2017-07-14後場744.67745.23743.55743.62
2017-07-14前場743.40744.72742.29744.72
2017-07-13後場742.01742.10739.84740.68
2017-07-13前場744.80745.37741.86742.35
2017-07-12後場742.65742.89740.48741.95
2017-07-12前場742.54743.21741.32742.94
2017-07-11後場743.83745.92743.34745.43
2017-07-11前場740.16743.78739.37743.72
2017-07-10後場739.52741.52738.06739.49
2017-07-10前場741.45741.62738.03739.36
2017-07-07後場740.17740.22737.31738.00
2017-07-07前場737.48741.72737.09741.25
2017-07-06後場741.99743.23740.49742.38
2017-07-06前場745.16745.16741.98742.96
2017-07-05後場740.05744.86740.00744.82
2017-07-05前場741.35742.02738.08739.20
2017-07-04後場744.75745.18739.65741.53
2017-07-04前場746.70747.67743.73744.78
2017-07-03後場741.27742.90740.40741.06
2017-07-03前場740.17741.67738.86741.14
2017-06-30後場737.90739.57736.36739.51
2017-06-30前場739.31740.56737.22738.21
2017-06-29後場747.64748.12744.91745.26
2017-06-29前場749.01750.66745.49747.53
2017-06-28後場743.28744.27741.89742.64
2017-06-28前場741.42744.70741.27743.56
2017-06-27後場742.26743.03740.87741.46
2017-06-27前場741.38742.63740.75742.02
2017-06-26後場739.52739.59738.25738.27
2017-06-26前場738.46740.34737.52739.16
2017-06-23後場737.95739.55737.66738.90
2017-06-23前場737.84738.33735.90736.77
2017-06-22後場738.78740.83737.66737.66
2017-06-22前場738.52739.49737.13738.25
2017-06-21後場738.03739.05736.51737.92
2017-06-21前場739.99740.56736.62738.87
2017-06-20後場743.47744.35740.10740.11
2017-06-20前場743.31745.35742.55743.25
2017-06-19後場736.92737.89735.68736.51
2017-06-19前場732.87737.27732.12737.00
2017-06-16後場735.25736.20731.69733.44
2017-06-16前場732.12734.50731.12733.22
2017-06-15後場728.04730.07727.12728.48
2017-06-15前場728.52734.43726.85728.02
2017-06-14後場732.56733.88731.14731.16
2017-06-14前場735.46736.05731.75732.31
2017-06-13後場734.54735.15732.71732.79
2017-06-13前場732.28735.13730.44734.10
2017-06-12後場734.10734.60732.06732.64
2017-06-12前場731.89735.38731.28735.10
2017-06-09後場733.92734.17730.81733.18
2017-06-09前場730.64735.71729.30734.02
2017-06-08後場733.35734.91728.79729.52
2017-06-08前場735.53735.66732.54733.24
2017-06-07後場731.68733.87731.24732.69
2017-06-07前場732.54733.02730.43730.63
2017-06-06後場736.02737.10732.61733.65
2017-06-06前場738.51739.87735.06735.70
2017-06-05後場740.87741.55739.40739.49
2017-06-05前場739.18741.35738.17741.21
2017-06-02後場741.12743.87741.00743.06
2017-06-02前場733.91740.07733.51739.95
2017-06-01後場729.81731.56729.13730.34
2017-06-01前場725.32730.44724.57729.84
2017-05-31後場725.01725.37723.29724.77
2017-05-31前場724.59725.86724.39725.31
2017-05-30後場722.92726.33722.83726.11
2017-05-30前場724.57725.18722.00722.05
2017-05-29後場726.14726.62724.63724.63
2017-05-29前場724.78727.37723.71726.31
2017-05-26後場726.67726.99724.56724.56
2017-05-26前場728.00728.86726.65727.34
2017-05-25後場730.22730.34728.17728.46
2017-05-25前場725.96730.96725.53730.75
2017-05-24後場726.48727.59725.96727.13
2017-05-24前場729.01729.20725.23726.55
2017-05-23後場724.69726.05722.82723.78
2017-05-23前場723.48725.57723.10724.38
2017-05-22後場724.13725.58723.67724.70
2017-05-22前場725.65726.53722.51723.83
2017-05-19後場719.28722.99718.70721.23
2017-05-19前場719.71720.76717.10719.44
2017-05-18後場717.20718.46716.58718.12
2017-05-18前場720.23720.96715.16718.11
2017-05-17後場729.86730.87729.37730.61
2017-05-17前場731.15731.96728.35731.34
2017-05-16後場733.84734.87733.18734.87
2017-05-16前場736.86738.19732.85733.15
2017-05-15後場730.11731.74729.77731.74
2017-05-15前場727.53731.39726.97730.09
2017-05-12後場729.88731.72729.22731.72
2017-05-12前場735.45736.08729.53729.79
2017-05-11後場733.52737.09733.38736.74
2017-05-11前場735.70735.71732.06733.78
2017-05-10後場732.89734.38732.44733.29
2017-05-10前場734.54735.41733.22733.91
2017-05-09後場733.74734.40732.56733.10
2017-05-09前場735.88736.38733.35734.62
2017-05-08後場734.14737.20733.80736.18
2017-05-08前場729.95734.74729.74733.77
2017-05-02後場721.03721.58719.78720.90
2017-05-02前場717.03722.02716.99721.01
2017-05-01後場714.42716.78714.42716.56
2017-05-01前場713.10715.05711.78714.80
2017-04-28後場714.48714.62712.08713.16
2017-04-28前場715.66717.16713.79714.41
2017-04-27後場716.39717.61715.24716.50
2017-04-27前場714.94716.77713.76716.69
2017-04-26後場714.18717.70713.92717.70
2017-04-26前場714.21714.64712.24714.50
2017-04-25後場708.00709.77706.61708.78
2017-04-25前場700.40707.95700.40707.73
2017-04-24後場703.34703.49701.26701.87
2017-04-24前場703.22704.40701.60703.48
2017-04-21後場693.16695.68692.36693.70
2017-04-21前場692.49694.37691.41693.90
2017-04-20後場688.35689.38685.51685.53
2017-04-20前場684.51689.89683.48688.45
2017-04-19後場682.29684.57682.03682.45
2017-04-19前場680.02682.24679.38682.11
2017-04-18後場684.58684.89682.96683.84
2017-04-18前場686.55688.28684.13684.58
2017-04-17後場678.97681.26678.68681.07
2017-04-17前場676.70679.02675.52678.45
2017-04-14後場679.45681.45678.43680.24
2017-04-14前場681.91681.91677.05679.85
2017-04-13後場679.68683.91678.96682.43
2017-04-13前場682.84682.88678.74679.56
2017-04-12後場687.54689.23687.24689.23
2017-04-12前場690.83690.91686.05687.51
2017-04-11後場693.42696.55693.17696.48
2017-04-11前場694.84697.14693.67694.30
2017-04-10後場697.21699.19696.25697.82
2017-04-10前場698.28699.92696.54696.87
2017-04-07後場692.82697.27692.53693.39
2017-04-07前場694.60698.59689.21691.56
2017-04-06後場690.85691.35688.21689.92
2017-04-06前場695.35697.46690.69690.85
2017-04-05後場699.00700.79697.08700.27
2017-04-05前場702.85704.06698.70699.95
2017-04-04後場700.54701.63696.41700.14
2017-04-04前場702.16702.86698.58701.80
2017-04-03後場704.20707.39701.80704.17
2017-04-03前場706.31706.57703.14704.23
2017-03-31後場715.29716.00704.17704.17
2017-03-31前場715.17716.49713.82715.76
2017-03-30後場714.48715.24711.08711.51
2017-03-30前場714.70716.30713.67715.55
2017-03-29後場717.31717.51715.83716.91
2017-03-29前場718.36718.50715.78717.65
2017-03-28後場719.21719.31717.54719.15
2017-03-28前場716.16718.96715.02718.57
2017-03-27後場710.00710.98709.59710.69
2017-03-27前場712.19713.28708.50709.55
2017-03-24後場719.83720.24717.93719.61
2017-03-24前場712.50721.23712.48720.37
2017-03-23後場711.96714.05711.12713.19
2017-03-23前場711.53713.39709.39712.10
2017-03-22後場715.76716.46713.24713.35
2017-03-22前場720.52720.62714.34715.43
2017-03-21後場731.62732.32730.66731.13
2017-03-21前場731.70731.95727.89731.47
2017-03-17後場733.41734.41732.86733.06
2017-03-17前場733.64734.58732.45733.39
2017-03-16後場736.22738.43735.90736.72
2017-03-16前場732.43736.89732.23735.78
2017-03-15後場735.81737.92735.40737.44
2017-03-15前場734.21735.52733.27735.09
2017-03-14後場737.63737.93736.65737.17
2017-03-14前場739.75739.75736.63737.41
2017-03-13後場740.04740.58739.06740.10
2017-03-13前場734.96740.38734.96739.85
2017-03-10後場736.33737.88735.73737.43
2017-03-10前場733.45736.50732.03736.04
2017-03-09後場726.86728.68726.75728.20
2017-03-09前場730.10730.10726.32727.13
2017-03-08後場726.32727.60725.47727.60
2017-03-08前場728.89729.52724.95726.54
2017-03-07後場730.40730.58729.49730.55
2017-03-07前場729.20731.11728.96730.74
2017-03-06後場729.09731.73729.09730.49
2017-03-06前場730.48730.93728.44729.49
2017-03-03後場734.11734.11730.42733.40
2017-03-03前場735.59737.40734.03735.09
2017-03-02後場740.11740.12736.60736.62
2017-03-02前場742.15742.91739.18741.31
2017-03-01後場729.75733.20728.73732.48
2017-03-01前場727.72732.78724.64726.54
2017-02-28後場729.55729.55722.58722.61
2017-02-28前場727.88730.87727.59729.29
2017-02-27後場726.14727.40724.10724.52
2017-02-27前場726.63726.82720.46723.90
2017-02-24後場734.69734.76731.36733.16
2017-02-24前場731.85736.71731.58735.06
2017-02-23後場734.34735.92733.45735.77
2017-02-23前場736.36736.36731.62733.86
2017-02-22後場737.15737.97736.73737.86
2017-02-22前場739.72739.93736.36736.90
2017-02-21後場738.81738.81737.50738.04
2017-02-21前場735.44738.30735.02737.08
2017-02-20後場734.81736.12734.44735.17
2017-02-20前場731.57733.43729.54733.38
2017-02-17後場732.55733.44730.91733.20
2017-02-17前場733.74734.83731.44733.21
2017-02-16後場735.95738.06735.05737.80
2017-02-16前場739.84740.89734.34736.30
2017-02-15後場739.81739.90738.45738.96
2017-02-15前場738.23740.68736.94739.62
2017-02-14後場736.57736.57730.18730.58
2017-02-14前場741.49741.49735.35736.02
2017-02-13後場741.11741.11738.29738.59
2017-02-13前場742.62742.62738.06740.40
2017-02-10後場736.27737.69735.73736.81
2017-02-10前場732.03736.61730.88736.50
2017-02-09後場723.97723.98719.68721.21
2017-02-09前場724.00725.57721.32725.10
2017-02-08後場723.79727.46722.95727.25
2017-02-08前場725.26726.24722.39722.39
2017-02-07後場723.16726.40723.06723.63
2017-02-07前場721.02723.94720.04723.03
2017-02-06後場727.37727.37723.98725.80
2017-02-06前場728.50731.05725.05727.54
2017-02-03後場720.27724.72720.27720.70
2017-02-03前場720.46726.41718.18719.13
2017-02-02後場720.69721.20715.76717.80
2017-02-02前場724.40725.25721.28722.50
2017-02-01後場720.59724.91720.46724.36
2017-02-01前場717.49721.36714.82719.87
2017-01-31後場726.43729.98725.45725.45
2017-01-31前場726.96731.44725.10727.44
2017-01-30後場734.44737.30734.21737.30
2017-01-30前場736.65737.37733.59734.55
2017-01-27後場741.96742.03739.31741.62
2017-01-27前場741.84743.40740.49741.40
2017-01-26後場738.13739.14737.46738.65
2017-01-26前場734.35738.62734.01737.46
2017-01-25後場726.02726.80724.69726.80
2017-01-25前場729.71730.81725.43725.64
2017-01-24後場719.62722.50719.02719.56
2017-01-24前場721.30723.49719.61721.58
2017-01-23後場724.82728.80724.05724.74
2017-01-23前場725.92727.55723.19725.40
2017-01-20後場731.86735.82731.55733.36
2017-01-20前場732.53734.90730.32732.20
2017-01-19後場731.67733.70728.61731.86
2017-01-19前場731.92734.97731.08732.07
2017-01-18後場718.15725.28718.05723.54
2017-01-18前場717.05720.25714.48718.86
2017-01-17後場726.02726.74721.51721.54
2017-01-17前場727.81729.30721.63726.33
2017-01-16後場731.96733.78730.94732.38
2017-01-16前場737.15738.16732.56733.06
2017-01-13後場736.85738.11735.94738.11
2017-01-13前場732.15735.78731.65735.41
2017-01-12後場733.13733.81729.42732.52
2017-01-12前場735.51736.43729.85733.91
2017-01-11後場738.47740.24738.45739.32
2017-01-11前場737.41739.75736.33738.71
2017-01-10後場737.83737.90733.88733.88
2017-01-10前場739.87741.62737.79740.00
2017-01-06後場737.61740.24736.66739.39
2017-01-06前場733.08739.07732.66737.59
2017-01-05後場740.16741.50739.05741.50
2017-01-05前場741.62742.52739.24741.13
2017-01-04後場737.86739.65737.06739.16
2017-01-04前場730.01739.11730.01738.84
2016-12-30後場720.20723.23719.98721.57
2016-12-30前場717.17719.23716.33719.01
2016-12-29後場723.38723.38720.17721.86
2016-12-29前場727.79727.79722.83723.49
2016-12-28後場731.92732.86730.20730.91
2016-12-28前場733.16733.27729.99731.54
2016-12-27後場735.55735.60731.36732.15
2016-12-27前場730.18736.38729.66735.03
2016-12-26後場733.19733.98732.61732.94
2016-12-26前場735.33735.80732.82733.27
2016-12-22後場736.85739.41735.22739.41
2016-12-22前場737.82738.42734.17737.54
2016-12-21後場742.13743.24738.41739.75
2016-12-21前場744.17746.64742.26742.58
2016-12-20後場739.44742.70738.06741.89
2016-12-20前場740.07740.74738.31739.00
2016-12-19後場741.27742.40740.41741.62
2016-12-19前場740.18742.47739.25741.12
2016-12-16後場741.37742.49739.64742.01
2016-12-16前場744.78745.51740.68741.40
2016-12-15後場738.09742.87737.57739.87
2016-12-15前場740.06745.86737.32737.76
2016-12-14後場736.93738.65736.10737.09
2016-12-14前場737.22738.15735.22736.57
2016-12-13後場732.62736.48730.47736.46
2016-12-13前場730.31735.88728.71732.61
2016-12-12後場729.15733.34727.19732.41
2016-12-12前場736.66739.69729.76731.39
2016-12-09後場728.94730.70727.47729.69
2016-12-09前場723.56729.48723.03728.62
2016-12-08後場718.51722.69717.17722.69
2016-12-08前場718.64722.64717.43718.90
2016-12-07後場707.55711.17707.31711.14
2016-12-07前場707.08709.93706.17707.47
2016-12-06後場702.32704.43701.44703.17
2016-12-06前場705.25706.35702.27703.73
2016-12-05後場699.70699.81696.35698.88
2016-12-05前場700.74702.37698.27699.44
2016-12-02後場705.14705.64701.13704.66
2016-12-02前場705.06707.87703.68705.15
2016-12-01後場710.52710.95702.65704.89
2016-12-01前場705.96711.94705.30711.05
2016-11-30後場698.69698.77695.01697.32
2016-11-30前場699.57699.82697.47699.06
2016-11-29後場698.88699.76697.56697.56
2016-11-29前場693.65699.01693.25698.99
2016-11-28後場692.64697.72692.60696.94
2016-11-28前場690.87694.37690.28691.69
2016-11-25後場696.94697.23689.97694.46
2016-11-25前場694.40699.40694.40697.88
2016-11-24後場691.95693.87691.61692.51
2016-11-24前場692.22694.12690.82691.04
2016-11-22後場685.71685.71683.41684.51
2016-11-22前場682.25685.62681.55684.63
2016-11-21後場680.43683.64680.43682.73
2016-11-21前場676.46680.72675.60680.19
2016-11-18後場675.83675.83672.60672.60
2016-11-18前場678.50679.32674.84675.92
2016-11-17後場671.04672.29669.61672.29
2016-11-17前場667.76671.71667.33671.29
2016-11-16後場671.98673.33670.59672.32
2016-11-16前場668.13671.97667.66671.95
2016-11-15後場660.15662.49659.63661.57
2016-11-15前場658.28660.92656.46659.95
2016-11-14後場656.50657.88655.87657.13
2016-11-14前場653.11657.93652.20655.95
2016-11-11後場650.53651.96646.62649.20
2016-11-11前場648.61656.57647.30649.62
2016-11-10後場640.81645.53639.80643.89
2016-11-10前場619.01642.57618.74640.03
2016-11-09後場611.32614.99601.12607.18
2016-11-09前場643.13646.87617.37622.34
2016-11-08後場637.13639.19637.04637.81
2016-11-08前場639.97640.70636.37637.44
2016-11-07後場636.49636.58634.88635.79
2016-11-07前場637.01637.91632.97635.58
2016-11-04後場627.15629.14625.99628.41
2016-11-04前場634.30634.57624.56627.86
2016-11-02後場643.47644.17640.71643.38
2016-11-02前場648.23648.23643.99644.87
2016-11-01後場656.57658.27654.56656.71
2016-11-01前場657.51657.51652.72654.97
2016-10-31後場656.72658.29656.14657.98
2016-10-31前場654.92657.49653.86655.75
2016-10-28後場655.20656.16654.78655.40
2016-10-28前場654.50655.23653.32654.95
2016-10-27後場650.06652.11648.96650.59
2016-10-27前場650.25653.76649.61651.21
2016-10-26後場649.38651.31649.22651.23
2016-10-26前場648.31648.91645.86648.12
2016-10-25後場648.58649.82647.58648.45
2016-10-25前場646.67650.08646.50648.36
2016-10-24後場643.24644.75642.83644.02
2016-10-24前場644.60644.60641.25642.47
2016-10-21後場647.94648.43642.88644.01
2016-10-21前場649.23649.23646.02648.62
2016-10-20後場646.03648.20645.98648.20
2016-10-20前場639.55646.66639.53646.03
2016-10-19後場640.36641.21639.74639.98
2016-10-19前場640.34641.35638.63640.32
2016-10-18後場639.17641.10637.28640.89
2016-10-18前場640.44640.91636.82639.45
2016-10-17後場641.43642.78640.25641.69
2016-10-17前場639.96643.93638.67640.37
2016-10-14後場638.57640.50637.39639.95
2016-10-14前場636.10638.81634.67637.08
2016-10-13後場634.62637.10634.19636.02
2016-10-13前場640.21643.46635.39635.91
2016-10-12後場639.23639.67636.68636.76
2016-10-12前場637.88641.30637.46640.06
2016-10-11後場646.10646.31643.72644.44
2016-10-11前場642.50647.82642.28646.29
2016-10-07後場639.63640.22637.03640.22
2016-10-07前場642.94643.18639.17639.80
2016-10-06後場643.95644.93642.42642.84
2016-10-06前場643.24646.28642.36643.78
2016-10-05後場638.92639.76638.15639.39
2016-10-05前場638.13639.29634.51639.01
2016-10-04後場633.48635.37632.19634.85
2016-10-04前場631.47634.97630.66634.38
2016-10-03後場632.53632.53628.34628.78
2016-10-03前場630.41633.34629.77632.31
2016-09-30後場627.88629.69626.33626.33
2016-09-30前場627.19627.79623.56626.82
2016-09-29後場636.74639.25635.88636.44
2016-09-29前場634.82637.83633.02636.60
2016-09-28後場627.62629.93627.13629.59
2016-09-28前場633.31634.76627.02628.16
2016-09-27後場634.35641.11633.76641.11
2016-09-27前場628.89632.61624.09632.22
2016-09-26後場639.36640.41635.48636.71
2016-09-26前場641.83641.94638.31639.07
2016-09-23後場644.00644.71642.11642.60
2016-09-23前場644.58645.10640.91643.87
2016-09-21後場626.75648.16624.20647.53
2016-09-21前場628.73629.50623.76625.42
2016-09-20後場629.55630.96626.30627.81
2016-09-20前場622.65631.57622.51629.90
2016-09-16後場622.26625.10620.89623.17
2016-09-16前場622.11623.06620.06622.61
2016-09-15後場619.94621.25618.22620.47
2016-09-15前場624.49624.64617.77619.83
2016-09-14後場632.12632.55628.55629.10
2016-09-14前場630.22632.30628.08631.36
2016-09-13後場634.31636.04631.87634.52
2016-09-13前場638.54639.39632.76633.12
2016-09-12後場635.01636.05632.44635.98
2016-09-12前場638.24639.54633.58635.19
2016-09-09後場647.90649.28646.93646.93
2016-09-09前場648.31650.97645.72646.13
2016-09-08後場647.09649.03644.04648.37
2016-09-08前場649.66649.66647.62648.31
2016-09-07後場648.16652.42647.52652.01
2016-09-07前場649.29651.01647.28649.15
2016-09-06後場657.93658.29655.44656.52
2016-09-06前場656.60658.46655.73657.29
2016-09-05後場660.53660.67654.58655.24
2016-09-05前場663.29663.60659.80661.85
2016-09-02後場653.04654.52650.75654.22
2016-09-02前場651.16654.34650.49653.73
2016-09-01後場651.43652.72649.65651.44
2016-09-01前場648.37652.33646.56651.48
2016-08-31後場647.15648.04646.22646.22
2016-08-31前場644.56647.62644.56646.49
2016-08-30後場639.53640.51637.94638.20
2016-08-30前場637.01640.21635.96639.93
2016-08-29後場640.72641.31638.39638.65
2016-08-29前場635.22640.40634.67640.37
2016-08-26後場624.89628.88624.55624.55
2016-08-26前場631.33631.38625.10628.01
2016-08-25後場634.23635.60633.43633.98
2016-08-25前場634.21634.21631.28633.21
2016-08-24後場635.60636.59634.43635.03
2016-08-24前場633.81637.58633.24634.79
2016-08-23後場630.21634.14626.93629.06
2016-08-23前場630.57631.52629.04630.69
2016-08-22後場631.50632.52630.42631.82
2016-08-22前場631.20633.17629.04631.20
2016-08-19後場627.23630.08626.26628.83
2016-08-19前場628.33630.45625.45625.59
2016-08-18後場633.12633.12624.46624.46
2016-08-18前場630.78632.98625.85632.91
2016-08-17後場633.09636.50631.62635.54
2016-08-17前場627.24634.23626.91632.64
2016-08-16後場631.20633.03626.63626.65
2016-08-16前場635.66637.02634.13635.35
2016-08-15後場635.63635.73634.23634.35
2016-08-15前場633.85637.24633.35636.27
2016-08-12後場633.75636.28633.61635.31
2016-08-12前場638.52639.41633.62633.69
2016-08-10後場633.30636.39632.66634.01
2016-08-10前場632.59633.17630.70632.53
2016-08-09後場632.87636.78632.86635.94
2016-08-09前場631.71634.52631.30632.56
2016-08-08後場628.29631.15627.82631.14
2016-08-08前場623.62629.13623.22628.06
2016-08-05後場615.42618.80614.64615.51
2016-08-05前場617.66620.10614.93617.57
2016-08-04後場609.96616.33609.91615.04
2016-08-04前場611.04614.25603.95607.12
2016-08-03後場612.56612.70607.04608.76
2016-08-03前場612.18615.16610.60613.31
2016-08-02後場624.34624.67619.05619.05
2016-08-02前場624.39626.44622.00624.97
2016-08-01後場628.90632.54628.52631.09
2016-08-01前場620.96629.82616.56629.12
2016-07-29後場616.30626.54607.79625.71
2016-07-29前場613.23617.60612.02613.35
2016-07-28後場615.19616.09613.81615.14
2016-07-28前場617.89619.70613.39616.72
2016-07-27後場625.68626.38618.97621.50
2016-07-27前場617.74621.64617.33618.69
2016-07-26後場614.25618.01612.37613.66
2016-07-26前場618.27618.46611.56613.33
2016-07-25後場624.01624.84621.18621.81
2016-07-25前場625.23628.90623.50625.07
2016-07-22後場623.49624.08621.11624.08
2016-07-22前場621.24626.31620.56624.43
2016-07-21後場630.36630.53625.79629.23
2016-07-21前場630.75633.10628.77629.39
2016-07-20後場621.74624.39621.05623.96
2016-07-20前場621.92623.13619.67621.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog