TOPIX コア 30 1時間足 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00733.49733.49733.36733.36
2017-01-2014:00734.21735.82733.77733.80
2017-01-2013:00732.42734.80732.42734.21
2017-01-2012:00731.86733.16731.55732.42
2017-01-2011:00731.57732.33731.04732.20
2017-01-2010:00732.52732.53730.32731.56
2017-01-2009:00732.53734.90731.52732.53
2017-01-1915:00732.22732.22731.86731.86
2017-01-1914:00732.76733.70731.99732.14
2017-01-1913:00731.39732.83730.43732.76
2017-01-1912:00731.67731.77728.61731.37
2017-01-1911:00733.28733.43731.14732.07
2017-01-1910:00733.41733.67731.42733.26
2017-01-1909:00731.92734.97731.08733.40
2017-01-1815:00723.84723.84723.54723.54
2017-01-1814:00721.02725.28720.83724.25
2017-01-1813:00719.74721.56719.34721.01
2017-01-1812:00718.15720.77718.05719.82
2017-01-1811:00716.56719.07716.38718.86
2017-01-1810:00714.82718.20714.48716.56
2017-01-1809:00717.05720.25714.52714.79
2017-01-1715:00721.54721.54721.51721.54
2017-01-1714:00725.18725.19721.67721.79
2017-01-1713:00726.22726.74724.29725.20
2017-01-1712:00726.02726.64724.85726.21
2017-01-1711:00727.88727.88726.07726.33
2017-01-1710:00724.17729.30724.17727.88
2017-01-1709:00727.81727.81721.63724.18
2017-01-1615:00732.39732.39732.36732.38
2017-01-1614:00733.12733.38732.29732.50
2017-01-1613:00731.40733.78731.34733.10
2017-01-1612:00731.96732.66730.94731.40
2017-01-1611:00734.19734.38732.56733.06
2017-01-1610:00737.30737.50733.79734.19
2017-01-1609:00737.15738.16736.20737.30
2017-01-1315:00737.98738.11737.98738.11
2017-01-1314:00736.03737.98736.03737.88
2017-01-1313:00737.08737.58735.94736.04
2017-01-1312:00736.85737.96736.65737.07
2017-01-1311:00734.88735.51734.27735.41
2017-01-1310:00734.72735.78734.40734.88
2017-01-1309:00732.15735.04731.65734.73
2017-01-1215:00732.45732.52732.45732.52
2017-01-1214:00731.26733.81731.26732.67
2017-01-1213:00730.13731.49729.42731.25
2017-01-1212:00733.13733.43729.94730.12
2017-01-1211:00734.75734.82733.00733.91
2017-01-1210:00732.12735.30731.67734.74
2017-01-1209:00735.51736.43729.85732.13
2017-01-1115:00739.11739.32739.11739.32
2017-01-1114:00738.90740.24738.89739.01
2017-01-1113:00739.21739.49738.48738.89
2017-01-1112:00738.47739.53738.45739.22
2017-01-1111:00738.18739.75737.83738.71
2017-01-1110:00738.67739.13737.79738.19
2017-01-1109:00737.41738.91736.33738.68
2017-01-1015:00734.01734.01733.88733.88
2017-01-1014:00736.12736.48734.22734.22
2017-01-1013:00734.33736.44734.15736.11
2017-01-1012:00737.83737.90734.18734.36
2017-01-1011:00739.92741.62739.88740.00
2017-01-1010:00738.88740.34738.26739.89
2017-01-1009:00739.87740.11737.79738.84
2017-01-0615:00739.49739.49739.38739.39
2017-01-0614:00738.63740.24738.48739.58
2017-01-0613:00738.02738.86736.66738.63
2017-01-0612:00737.61738.37737.28738.04
2017-01-0611:00737.59737.99737.33737.59
2017-01-0610:00737.34739.07737.24737.53
2017-01-0609:00733.08737.35732.66737.33
2017-01-0515:00741.39741.50741.39741.50
2017-01-0514:00739.94741.45739.05741.06
2017-01-0513:00740.35741.25739.78739.95
2017-01-0512:00740.16740.74739.63740.34
2017-01-0511:00741.59741.84740.83741.13
2017-01-0510:00741.19742.30740.41741.59
2017-01-0509:00741.62742.52739.24741.18
2017-01-0415:00739.13739.16739.11739.16
2017-01-0414:00738.58739.65738.08739.11
2017-01-0413:00738.19739.33737.92738.58
2017-01-0412:00737.86738.65737.06738.19
2017-01-0411:00737.88739.11737.73738.84
2017-01-0410:00736.06737.98734.97737.82
2017-01-0409:00730.01736.40730.01736.12
2016-12-3015:00721.44721.57721.44721.57
2016-12-3014:00721.18722.86720.11721.09
2016-12-3013:00721.17723.23721.12721.17
2016-12-3012:00720.20721.46719.98721.16
2016-12-3011:00718.45719.23717.66719.01
2016-12-3010:00718.04718.54716.95718.46
2016-12-3009:00717.17718.61716.33718.03
2016-12-2915:00721.91721.91721.86721.86
2016-12-2914:00722.68723.08721.25722.09
2016-12-2913:00722.29722.84720.17722.69
2016-12-2912:00723.38723.38721.65722.29
2016-12-2911:00723.52723.91722.83723.49
2016-12-2910:00725.37725.48722.93723.54
2016-12-2909:00727.79727.79723.28725.39
2016-12-2815:00731.03731.03730.91730.91
2016-12-2814:00731.85731.92730.20731.01
2016-12-2813:00731.94732.86731.49731.85
2016-12-2812:00731.92732.40730.34731.94
2016-12-2811:00731.15731.69731.08731.54
2016-12-2810:00731.05731.66730.80731.15
2016-12-2809:00733.16733.27729.99731.03
2016-12-2715:00732.26732.26732.15732.15
2016-12-2714:00732.29733.02731.36732.32
2016-12-2713:00734.11734.12731.47732.29
2016-12-2712:00735.55735.60733.62734.12
2016-12-2711:00734.99735.37734.62735.03
2016-12-2710:00733.97736.38733.90735.00
2016-12-2709:00730.18734.17729.66733.95
2016-12-2615:00732.99732.99732.94732.94
2016-12-2614:00733.31733.98732.79733.02
2016-12-2613:00732.98733.86732.88733.32
2016-12-2612:00733.19733.48732.61732.96
2016-12-2611:00733.13733.34732.96733.27
2016-12-2610:00733.40734.14732.85733.14
2016-12-2609:00735.33735.80732.82733.40
2016-12-2215:00739.37739.41739.34739.41
2016-12-2214:00737.77739.09736.94738.90
2016-12-2213:00736.31737.97736.31737.76
2016-12-2212:00736.85736.85735.22736.31
2016-12-2211:00736.24737.54735.91737.54
2016-12-2210:00736.76737.40736.16736.24
2016-12-2209:00737.82738.42734.17736.75
2016-12-2115:00739.69739.75739.69739.75
2016-12-2114:00739.33740.78738.44739.74
2016-12-2113:00742.77743.24738.41739.33
2016-12-2112:00742.13743.18741.41742.75
2016-12-2111:00743.29743.74742.26742.58
2016-12-2110:00743.81744.38742.88743.31
2016-12-2109:00744.17746.64743.58743.81
2016-12-2015:00741.89741.89741.89741.89
2016-12-2014:00742.49742.58741.23741.93
2016-12-2013:00739.18742.70739.02742.51
2016-12-2012:00739.44740.00738.06739.18
2016-12-2011:00738.70739.35738.70739.00
2016-12-2010:00740.07740.17738.31738.72
2016-12-2009:00740.07740.74738.43740.07
2016-12-1915:00741.66741.66741.62741.62
2016-12-1914:00741.90742.16741.38741.76
2016-12-1913:00741.70742.40740.41741.90
2016-12-1912:00741.27741.83740.90741.69
2016-12-1911:00740.74741.36740.49741.12
2016-12-1910:00740.63741.19739.25740.74
2016-12-1909:00740.18742.47739.48740.63
2016-12-1615:00742.05742.05742.01742.01
2016-12-1614:00740.92742.49740.83742.23
2016-12-1613:00740.94741.16739.94740.92
2016-12-1612:00741.37741.63739.64740.94
2016-12-1611:00741.57742.20741.37741.40
2016-12-1610:00742.37742.71740.68741.57
2016-12-1609:00744.78745.51741.06742.32
2016-12-1515:00739.83739.89739.83739.87
2016-12-1514:00741.83742.87739.13739.62
2016-12-1513:00738.24741.97737.57741.84
2016-12-1512:00738.09739.91738.03738.24
2016-12-1511:00740.06740.41737.32737.76
2016-12-1510:00740.53741.52738.72740.09
2016-12-1509:00740.06745.86737.69740.50
2016-12-1415:00737.15737.15737.09737.09
2016-12-1414:00737.97738.65736.10737.15
2016-12-1413:00737.59738.34737.16737.95
2016-12-1412:00736.93738.48736.28737.62
2016-12-1411:00736.13736.57735.51736.57
2016-12-1410:00736.67737.07735.22736.13
2016-12-1409:00737.22738.15735.79736.67
2016-12-1315:00736.43736.46736.43736.46
2016-12-1314:00734.76736.48733.76736.39
2016-12-1313:00732.35735.59732.35734.78
2016-12-1312:00732.62733.09730.47732.34
2016-12-1311:00734.24734.43732.61732.61
2016-12-1310:00733.72735.88732.12734.24
2016-12-1309:00730.31734.78728.71733.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog