TOPIX コア 30 1時間足 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00725.03725.03724.91724.91
2017-08-1814:00723.99725.44723.83725.03
2017-08-1813:00725.54725.56723.61724.06
2017-08-1812:00725.84726.21725.09725.53
2017-08-1811:00725.41725.94724.80725.36
2017-08-1810:00725.48726.60725.01725.38
2017-08-1809:00724.04725.53722.49725.51
2017-08-1715:00732.40732.40732.21732.21
2017-08-1714:00733.30733.35732.11732.38
2017-08-1713:00733.49733.61733.17733.30
2017-08-1712:00733.53734.15733.10733.48
2017-08-1711:00731.94733.18731.89733.02
2017-08-1710:00732.68733.00731.87731.92
2017-08-1709:00732.88733.74732.01732.69
2017-08-1615:00734.14734.14733.98733.98
2017-08-1614:00734.68735.33734.09734.34
2017-08-1613:00734.37734.94733.98734.68
2017-08-1612:00734.14734.50733.62734.35
2017-08-1611:00733.77734.24733.38734.24
2017-08-1610:00733.86734.36733.41733.76
2017-08-1609:00734.47735.42732.95733.89
2017-08-1515:00734.47734.47734.29734.29
2017-08-1514:00736.21736.69734.54734.58
2017-08-1513:00735.56736.61735.51736.20
2017-08-1512:00736.49736.58735.12735.55
2017-08-1511:00736.37736.91736.11736.42
2017-08-1510:00735.49737.78735.23736.37
2017-08-1509:00732.30736.58731.54735.52
2017-08-1415:00725.81725.81725.80725.80
2017-08-1414:00726.41727.09725.37725.69
2017-08-1413:00728.91728.93726.33726.41
2017-08-1412:00727.63729.04727.26728.92
2017-08-1411:00727.06727.67726.53727.67
2017-08-1410:00726.17727.80726.17727.06
2017-08-1409:00726.92726.94723.71726.18
2017-08-1015:00734.36734.36734.36734.36
2017-08-1014:00734.22734.86733.81734.18
2017-08-1013:00733.99734.33733.12734.24
2017-08-1012:00733.69734.21732.77733.99
2017-08-1011:00734.75734.76733.74734.25
2017-08-1010:00735.13736.14734.42734.77
2017-08-1009:00736.42737.98735.12735.14
2017-08-0915:00735.64735.65735.64735.65
2017-08-0914:00735.15736.31733.99735.55
2017-08-0913:00734.04735.53734.04735.15
2017-08-0912:00734.25734.65732.80734.03
2017-08-0911:00734.86734.86733.80734.44
2017-08-0910:00734.86736.07734.13734.86
2017-08-0909:00741.21742.53733.79734.87
2017-08-0815:00744.29744.36744.29744.36
2017-08-0814:00743.90744.21743.40744.21
2017-08-0813:00743.45744.48743.39743.90
2017-08-0812:00743.92744.15743.21743.46
2017-08-0811:00743.39743.82743.37743.81
2017-08-0810:00745.88745.92742.96743.39
2017-08-0809:00747.22747.54745.23745.89
2017-08-0715:00746.36746.36746.33746.35
2017-08-0714:00746.79746.98745.93746.37
2017-08-0713:00747.35747.45746.75746.79
2017-08-0712:00747.71747.87747.16747.34
2017-08-0711:00747.74747.78747.11747.77
2017-08-0710:00746.96748.41746.89747.73
2017-08-0709:00747.33747.78746.31746.95
2017-08-0415:00742.81742.81742.77742.77
2017-08-0414:00743.17743.85742.57742.90
2017-08-0413:00743.24743.34742.90743.17
2017-08-0412:00743.20743.76742.73743.25
2017-08-0411:00743.05743.49742.87743.06
2017-08-0410:00743.68743.95742.39743.05
2017-08-0409:00742.06744.18742.03743.67
2017-08-0315:00745.70745.77745.70745.77
2017-08-0314:00744.79745.68744.59745.55
2017-08-0313:00744.23745.12743.98744.79
2017-08-0312:00744.35744.83743.66744.23
2017-08-0311:00744.30744.40743.06743.69
2017-08-0310:00746.35746.39743.99744.30
2017-08-0309:00747.01747.44745.72746.36
2017-08-0215:00747.59747.59747.58747.58
2017-08-0214:00748.28748.56747.45747.56
2017-08-0213:00748.16748.69747.63748.28
2017-08-0212:00747.61748.40747.33748.16
2017-08-0211:00746.96747.67746.90747.14
2017-08-0210:00746.65747.51746.30746.96
2017-08-0209:00748.25751.21746.25746.66
2017-08-0115:00743.98743.98743.93743.93
2017-08-0114:00743.46744.47743.13743.93
2017-08-0113:00743.70743.92743.05743.46
2017-08-0112:00742.96743.74742.78743.69
2017-08-0111:00743.65743.73742.67742.97
2017-08-0110:00741.38744.31741.35743.65
2017-08-0109:00738.87742.57738.27741.36
2017-07-3115:00739.64739.64739.45739.49
2017-07-3114:00741.53741.89739.60739.64
2017-07-3113:00740.99742.34740.92741.53
2017-07-3112:00741.25741.46740.70740.99
2017-07-3111:00741.28741.45741.09741.20
2017-07-3110:00741.56741.69739.82741.29
2017-07-3109:00739.90741.73738.30741.56
2017-07-2815:00739.93739.93739.74739.74
2017-07-2814:00739.57739.93738.59739.78
2017-07-2813:00739.87739.88738.50739.58
2017-07-2812:00740.70740.81739.53739.85
2017-07-2811:00739.88740.53739.80740.39
2017-07-2810:00739.34740.17739.18739.89
2017-07-2809:00740.39741.21738.77739.33
2017-07-2715:00741.33741.33741.24741.25
2017-07-2714:00743.59745.17740.63741.33
2017-07-2713:00741.24743.72741.00743.59
2017-07-2712:00740.99741.28740.39741.24
2017-07-2711:00740.66741.28740.35741.28
2017-07-2710:00739.60741.71739.56740.66
2017-07-2709:00738.21739.81737.44739.60
2017-07-2615:00738.35738.35738.30738.30
2017-07-2614:00738.04739.11737.71738.31
2017-07-2613:00737.79738.03736.92738.03
2017-07-2612:00738.45738.94737.80737.80
2017-07-2611:00738.68738.95737.97737.97
2017-07-2610:00740.44740.44738.22738.67
2017-07-2609:00741.52741.57740.20740.41
2017-07-2515:00735.14735.14734.99734.99
2017-07-2514:00735.53736.19735.00735.04
2017-07-2513:00736.07736.21735.45735.53
2017-07-2512:00735.59736.55735.59736.07
2017-07-2511:00736.71736.95734.73735.01
2017-07-2510:00736.82737.88736.59736.71
2017-07-2509:00735.29737.40734.62736.80
2017-07-2415:00735.66735.66735.56735.56
2017-07-2414:00735.14737.35735.07735.73
2017-07-2413:00734.40735.22734.01735.17
2017-07-2412:00734.49734.81734.24734.40
2017-07-2411:00734.39734.49733.78734.29
2017-07-2410:00734.32734.61733.23734.40
2017-07-2409:00734.83734.83732.67734.33
2017-07-2115:00740.76740.76740.64740.64
2017-07-2114:00740.64741.04740.10740.73
2017-07-2113:00740.95741.07740.40740.64
2017-07-2112:00740.30741.02740.17740.95
2017-07-2111:00740.42740.43739.88740.20
2017-07-2110:00741.24741.26740.14740.41
2017-07-2109:00741.14741.90740.14741.24
2017-07-2015:00742.92742.92742.88742.88
2017-07-2014:00743.21743.40742.47742.93
2017-07-2013:00743.97743.98742.99743.20
2017-07-2012:00743.50744.27743.16743.97
2017-07-2011:00742.82742.91742.27742.58
2017-07-2010:00739.91743.20739.68742.82
2017-07-2009:00739.79740.28738.47739.89
2017-07-1915:00739.08739.08739.07739.07
2017-07-1914:00737.89739.43737.89739.01
2017-07-1913:00738.96739.20737.84737.90
2017-07-1912:00739.18739.50738.73738.98
2017-07-1911:00738.36739.54738.03739.21
2017-07-1910:00737.79738.38737.55738.37
2017-07-1909:00737.22737.86736.23737.77
2017-07-1815:00739.93739.93739.85739.85
2017-07-1814:00739.38740.40739.00740.12
2017-07-1813:00739.33740.62739.33739.37
2017-07-1812:00738.08739.44738.07739.31
2017-07-1811:00738.40738.94738.26738.56
2017-07-1810:00740.21740.43736.14738.39
2017-07-1809:00741.58741.71739.93740.21
2017-07-1415:00743.55743.62743.55743.62
2017-07-1414:00744.33744.77743.62743.79
2017-07-1413:00744.66744.94744.08744.33
2017-07-1412:00744.67745.23744.55744.66
2017-07-1411:00744.16744.72743.92744.72
2017-07-1410:00743.31744.67743.30744.15
2017-07-1409:00743.40744.55742.29743.31
2017-07-1315:00740.68740.70740.68740.68
2017-07-1314:00741.14741.26740.39740.63
2017-07-1313:00740.27741.49740.11741.12
2017-07-1312:00742.01742.10739.84740.28
2017-07-1311:00741.90742.69741.90742.35
2017-07-1310:00742.25742.82741.89741.92
2017-07-1309:00744.80745.37741.86742.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog