TOPIX コア 30 1時間足 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-02-2215:00737.78737.86737.78737.86
2017-02-2214:00737.52737.90736.73737.64
2017-02-2213:00737.76737.77736.74737.52
2017-02-2212:00737.15737.97736.76737.75
2017-02-2211:00736.36737.09736.36736.90
2017-02-2210:00739.21739.22736.36736.36
2017-02-2209:00739.72739.93737.38739.21
2017-02-2115:00738.04738.04738.03738.04
2017-02-2114:00737.85738.30737.50738.03
2017-02-2113:00738.14738.42737.51737.85
2017-02-2112:00738.81738.81738.10738.15
2017-02-2111:00737.09737.30736.87737.08
2017-02-2110:00736.62738.30736.35737.11
2017-02-2109:00735.44736.70735.02736.62
2017-02-2015:00735.18735.18735.17735.17
2017-02-2014:00734.49735.64734.45735.18
2017-02-2013:00735.74736.12734.44734.51
2017-02-2012:00734.81735.93734.47735.74
2017-02-2011:00732.09733.43731.96733.38
2017-02-2010:00731.74732.50731.57732.06
2017-02-2009:00731.57732.49729.54731.72
2017-02-1715:00733.13733.20733.13733.20
2017-02-1714:00732.69733.20731.58733.20
2017-02-1713:00731.60733.44731.33732.69
2017-02-1712:00732.55732.55730.91731.60
2017-02-1711:00733.48733.66732.87733.21
2017-02-1710:00733.00734.83732.78733.49
2017-02-1709:00733.74734.81731.44732.99
2017-02-1615:00737.76737.80737.76737.80
2017-02-1614:00736.96738.06735.52737.64
2017-02-1613:00736.50737.06735.68736.96
2017-02-1612:00735.95736.89735.05736.49
2017-02-1611:00735.59737.67735.53736.30
2017-02-1610:00740.34740.49734.34735.58
2017-02-1609:00739.84740.89737.95740.35
2017-02-1515:00739.05739.05738.96738.96
2017-02-1514:00739.57739.90738.74739.15
2017-02-1513:00738.96739.64738.45739.57
2017-02-1512:00739.81739.81738.72739.02
2017-02-1511:00739.42740.68739.35739.62
2017-02-1510:00739.47739.76738.46739.41
2017-02-1509:00738.23739.86736.94739.43
2017-02-1415:00730.58730.58730.57730.58
2017-02-1414:00733.18734.54730.18730.44
2017-02-1413:00733.07733.71731.51733.18
2017-02-1412:00736.57736.57732.97733.07
2017-02-1411:00735.93736.46735.69736.02
2017-02-1410:00737.50737.57735.35735.87
2017-02-1409:00741.49741.49736.72737.48
2017-02-1315:00738.57738.60738.57738.59
2017-02-1314:00739.00739.82738.29738.62
2017-02-1313:00739.46739.85738.76738.99
2017-02-1312:00741.11741.11739.00739.45
2017-02-1311:00740.10741.02739.87740.40
2017-02-1310:00738.69740.85738.06740.11
2017-02-1309:00742.62742.62738.72738.72
2017-02-1015:00737.04737.04736.81736.81
2017-02-1014:00736.67737.69735.73737.00
2017-02-1013:00736.65737.21735.87736.67
2017-02-1012:00736.27736.86735.78736.65
2017-02-1011:00736.16736.50735.70736.50
2017-02-1010:00733.74736.61733.36736.16
2017-02-1009:00732.03734.03730.88733.78
2017-02-0915:00721.05721.21721.05721.21
2017-02-0914:00721.60722.37719.68720.91
2017-02-0913:00721.74722.60720.98721.62
2017-02-0912:00723.97723.98721.25721.74
2017-02-0911:00724.19725.57724.16725.10
2017-02-0910:00722.14724.48722.06724.19
2017-02-0909:00724.00724.00721.32722.11
2017-02-0815:00727.31727.31727.25727.25
2017-02-0814:00724.82727.46724.60727.38
2017-02-0813:00723.22725.02723.09724.82
2017-02-0812:00723.79724.12722.95723.21
2017-02-0811:00723.32723.93722.39722.39
2017-02-0810:00724.98726.24722.90723.31
2017-02-0809:00725.26726.08723.24724.98
2017-02-0715:00723.65723.65723.63723.63
2017-02-0714:00726.19726.31723.42723.61
2017-02-0713:00724.80726.40724.29726.20
2017-02-0712:00723.16724.91723.06724.79
2017-02-0711:00723.48723.94722.63723.03
2017-02-0710:00720.78723.63720.68723.47
2017-02-0709:00721.02722.68720.04720.78
2017-02-0615:00725.81725.81725.80725.80
2017-02-0614:00725.62726.82725.08725.77
2017-02-0613:00725.05725.75724.22725.63
2017-02-0612:00727.37727.37723.98725.05
2017-02-0611:00727.20728.17726.50727.54
2017-02-0610:00725.86727.25725.05727.21
2017-02-0609:00728.50731.05725.74725.81
2017-02-0315:00720.52720.70720.52720.70
2017-02-0314:00721.73723.02720.33720.33
2017-02-0313:00722.54723.49721.36721.74
2017-02-0312:00720.27724.72720.27722.52
2017-02-0311:00724.61724.61718.18719.13
2017-02-0310:00723.72726.41721.62724.63
2017-02-0309:00720.46723.96719.77723.74
2017-02-0215:00717.61717.81717.61717.80
2017-02-0214:00719.07720.05715.76717.25
2017-02-0213:00718.80719.81717.51719.05
2017-02-0212:00720.69721.20718.66718.86
2017-02-0211:00721.54722.58721.28722.50
2017-02-0210:00722.01722.93721.42721.54
2017-02-0209:00724.40725.25721.83722.00
2017-02-0115:00724.50724.50724.36724.36
2017-02-0114:00723.88724.91723.25724.58
2017-02-0113:00722.39724.03721.79723.89
2017-02-0112:00720.59722.73720.46722.38
2017-02-0111:00719.51720.17719.36719.87
2017-02-0110:00720.05721.36718.16719.51
2017-02-0109:00717.49720.65714.82720.05
2017-01-3115:00725.73725.73725.45725.45
2017-01-3114:00729.32729.42726.12726.12
2017-01-3113:00727.00729.98726.36729.33
2017-01-3112:00726.43727.25725.54726.99
2017-01-3111:00728.83729.22727.43727.44
2017-01-3110:00730.20731.44728.66728.84
2017-01-3109:00726.96730.65725.10730.18
2017-01-3015:00736.87737.30736.87737.30
2017-01-3014:00736.94737.27736.04736.75
2017-01-3013:00735.42737.00735.39736.93
2017-01-3012:00734.44735.66734.21735.42
2017-01-3011:00734.03734.81734.01734.55
2017-01-3010:00735.48735.50733.59734.02
2017-01-3009:00736.65737.37734.69735.48
2017-01-2715:00741.22741.62741.22741.62
2017-01-2714:00740.38741.11739.31740.93
2017-01-2713:00741.36741.70740.36740.39
2017-01-2712:00741.96742.03741.09741.36
2017-01-2711:00741.34742.23740.70741.40
2017-01-2710:00742.93743.34740.49741.33
2017-01-2709:00741.84743.40740.82742.93
2017-01-2615:00738.55738.73738.55738.65
2017-01-2614:00738.04739.14737.46738.44
2017-01-2613:00737.91739.13737.65738.04
2017-01-2612:00738.13738.59737.68737.91
2017-01-2611:00736.87738.62736.81737.46
2017-01-2610:00736.74737.63736.37736.88
2017-01-2609:00734.35738.14734.01736.79
2017-01-2515:00726.56726.80726.56726.80
2017-01-2514:00725.93726.45724.69726.34
2017-01-2513:00725.47726.00724.73725.93
2017-01-2512:00726.02726.39725.07725.48
2017-01-2511:00727.79728.00725.43725.64
2017-01-2510:00727.82728.87726.91727.78
2017-01-2509:00729.71730.81727.78727.81
2017-01-2415:00719.68719.68719.56719.56
2017-01-2414:00721.31721.63719.02719.78
2017-01-2413:00720.83722.50720.44721.31
2017-01-2412:00719.62721.27719.47720.83
2017-01-2411:00721.48722.00720.94721.58
2017-01-2410:00720.96723.49720.96721.48
2017-01-2409:00721.30722.89719.61720.97
2017-01-2315:00724.82724.82724.74724.74
2017-01-2314:00728.55728.80724.75724.75
2017-01-2313:00725.46728.64725.05728.55
2017-01-2312:00724.82725.56724.05725.53
2017-01-2311:00725.25725.52724.46725.40
2017-01-2310:00725.43727.55725.14725.25
2017-01-2309:00725.92726.52723.19725.43
2017-01-2015:00733.49733.49733.36733.36
2017-01-2014:00734.21735.82733.77733.80
2017-01-2013:00732.42734.80732.42734.21
2017-01-2012:00731.86733.16731.55732.42
2017-01-2011:00731.57732.33731.04732.20
2017-01-2010:00732.52732.53730.32731.56
2017-01-2009:00732.53734.90731.52732.53
2017-01-1915:00732.22732.22731.86731.86
2017-01-1914:00732.76733.70731.99732.14
2017-01-1913:00731.39732.83730.43732.76
2017-01-1912:00731.67731.77728.61731.37
2017-01-1911:00733.28733.43731.14732.07
2017-01-1910:00733.41733.67731.42733.26
2017-01-1909:00731.92734.97731.08733.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog