TOPIX コア 30 1時間足 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-10-2015:00784.25784.34784.25784.34
2017-10-2014:00783.60784.51783.19784.18
2017-10-2013:00783.67783.99783.15783.60
2017-10-2012:00783.98783.98783.46783.66
2017-10-2011:00784.22785.06783.76783.88
2017-10-2010:00783.29784.48782.34784.22
2017-10-2009:00782.70783.67781.49783.29
2017-10-1915:00785.09785.27785.09785.27
2017-10-1914:00784.94785.43784.05784.89
2017-10-1913:00785.01785.13783.42784.96
2017-10-1912:00786.28786.50784.96785.01
2017-10-1911:00785.97787.10785.96787.01
2017-10-1910:00785.50786.26784.87785.97
2017-10-1909:00785.69786.45784.53785.50
2017-10-1815:00781.45781.47781.45781.47
2017-10-1814:00780.71782.37780.40781.45
2017-10-1813:00780.51781.14780.40780.71
2017-10-1812:00781.18781.38780.21780.50
2017-10-1811:00781.26781.38780.80780.98
2017-10-1810:00779.90781.56779.84781.26
2017-10-1809:00779.68780.97778.24779.90
2017-10-1715:00777.95778.01777.95778.01
2017-10-1714:00776.43777.91776.42777.86
2017-10-1713:00776.72778.26776.40776.41
2017-10-1712:00776.07777.45775.98776.72
2017-10-1711:00775.57776.74775.24776.38
2017-10-1710:00779.10779.31775.28775.57
2017-10-1709:00780.17781.32778.19779.10
2017-10-1615:00775.96775.96775.91775.91
2017-10-1614:00778.44778.60775.92776.15
2017-10-1613:00777.69778.45776.90778.44
2017-10-1612:00778.76778.82777.46777.68
2017-10-1611:00778.08778.89777.68778.89
2017-10-1610:00778.79779.23777.19778.09
2017-10-1609:00771.71779.56771.31778.81
2017-10-1315:00769.72769.72769.46769.46
2017-10-1314:00770.96771.01768.96769.77
2017-10-1313:00770.48772.52769.97770.97
2017-10-1312:00766.76770.78766.68770.50
2017-10-1311:00765.50765.98765.13765.37
2017-10-1310:00764.34765.92763.97765.49
2017-10-1309:00766.62766.71763.97764.36
2017-10-1215:00766.41766.61766.41766.61
2017-10-1214:00766.99767.27765.95766.46
2017-10-1213:00767.95767.99766.77766.99
2017-10-1212:00768.02768.03767.44767.95
2017-10-1211:00767.29768.20767.23767.82
2017-10-1210:00766.53767.35765.94767.29
2017-10-1209:00769.26769.26766.41766.56
2017-10-1115:00765.93766.02765.93766.01
2017-10-1114:00765.41766.20765.16765.77
2017-10-1113:00765.70765.90765.24765.42
2017-10-1112:00765.52766.04764.97765.70
2017-10-1111:00765.49766.23765.44765.51
2017-10-1110:00764.29765.97764.12765.48
2017-10-1109:00765.30766.17763.99764.28
2017-10-1015:00765.62765.82765.62765.82
2017-10-1014:00764.29765.49764.14765.49
2017-10-1013:00763.29764.70763.01764.30
2017-10-1012:00763.50763.63763.15763.28
2017-10-1011:00762.66763.60762.44763.49
2017-10-1010:00762.16763.39762.15762.65
2017-10-1009:00762.16762.67760.15762.16
2017-10-0615:00763.09763.09763.00763.00
2017-10-0614:00763.00763.24762.36762.96
2017-10-0613:00762.43763.34762.40763.01
2017-10-0612:00762.22762.66762.11762.42
2017-10-0611:00762.48762.61762.16762.34
2017-10-0610:00763.12763.47762.10762.49
2017-10-0609:00762.81764.40762.34763.14
2017-10-0515:00759.87759.87759.78759.78
2017-10-0514:00759.88760.20759.15759.88
2017-10-0513:00759.87760.50759.35759.88
2017-10-0512:00760.13760.13759.18759.87
2017-10-0511:00760.00760.32759.88760.32
2017-10-0510:00759.85760.43759.64760.00
2017-10-0509:00762.54762.70759.78759.84
2017-10-0415:00761.20761.20761.15761.15
2017-10-0414:00761.52761.68759.89761.11
2017-10-0413:00762.34762.43761.44761.52
2017-10-0412:00762.89763.41762.24762.36
2017-10-0411:00762.50763.36762.50763.33
2017-10-0410:00760.86762.69760.57762.51
2017-10-0409:00763.43763.43760.27760.86
2017-10-0315:00761.23761.26761.23761.26
2017-10-0314:00759.98761.59759.58761.38
2017-10-0313:00760.61760.66759.51759.98
2017-10-0312:00760.82761.55760.41760.61
2017-10-0311:00760.84761.57760.21760.25
2017-10-0310:00758.69760.84758.64760.84
2017-10-0309:00758.78759.85758.00758.68
2017-10-0215:00755.04755.18755.04755.18
2017-10-0214:00753.65754.91753.58754.85
2017-10-0213:00754.06754.17753.57753.65
2017-10-0212:00753.75754.55753.66754.07
2017-10-0211:00754.51754.78753.76753.87
2017-10-0210:00754.74755.18753.97754.53
2017-10-0209:00756.77756.89754.13754.74
2017-09-2915:00756.66756.66756.60756.60
2017-09-2914:00755.99756.58755.32756.40
2017-09-2913:00755.45756.88755.45756.00
2017-09-2912:00755.39755.78754.82755.47
2017-09-2911:00754.60755.39754.38755.39
2017-09-2910:00754.14754.78753.27754.60
2017-09-2909:00755.30756.02753.75754.14
2017-09-2815:00757.21757.21757.13757.13
2017-09-2814:00756.40757.63755.49757.19
2017-09-2813:00757.63758.32756.22756.40
2017-09-2812:00755.38758.21755.08757.64
2017-09-2811:00755.10755.80754.45755.80
2017-09-2810:00755.51755.59754.43755.10
2017-09-2809:00759.37759.42754.86755.51
2017-09-2715:00753.41753.41753.31753.31
2017-09-2714:00753.48753.62752.43753.62
2017-09-2713:00752.94753.55752.58753.48
2017-09-2712:00753.92753.92752.56752.94
2017-09-2711:00752.81753.76752.78753.75
2017-09-2710:00751.68753.13751.54752.79
2017-09-2709:00753.29753.34751.63751.68
2017-09-2615:00758.18758.25758.18758.25
2017-09-2614:00757.67758.63757.66758.28
2017-09-2613:00757.66757.75756.75757.67
2017-09-2612:00758.56758.61757.58757.67
2017-09-2611:00757.40758.86757.39758.78
2017-09-2610:00757.55758.21757.17757.42
2017-09-2609:00757.28758.58756.64757.55
2017-09-2515:00758.68758.68758.58758.58
2017-09-2514:00758.29759.07758.00758.72
2017-09-2513:00758.28758.64757.90758.27
2017-09-2512:00758.04758.54757.90758.29
2017-09-2511:00758.34759.02757.64758.89
2017-09-2510:00758.74759.07757.74758.34
2017-09-2509:00760.18760.83758.38758.73
2017-09-2215:00755.56755.56755.56755.56
2017-09-2214:00755.63756.37755.43755.54
2017-09-2213:00754.38755.66754.15755.62
2017-09-2212:00754.87755.03753.54754.37
2017-09-2211:00755.85756.21754.72755.27
2017-09-2210:00756.61756.79754.31755.84
2017-09-2209:00758.36759.36755.97756.62
2017-09-2115:00756.41756.41756.39756.39
2017-09-2114:00758.31758.46756.39756.62
2017-09-2113:00759.39759.62758.04758.31
2017-09-2112:00761.32761.38759.35759.38
2017-09-2111:00761.09761.93760.88761.92
2017-09-2110:00760.88762.06760.75761.10
2017-09-2109:00761.35762.08760.04760.87
2017-09-2015:00755.59755.59755.42755.42
2017-09-2014:00755.04756.40754.79755.69
2017-09-2013:00755.65756.20754.61755.03
2017-09-2012:00757.19757.47755.59755.65
2017-09-2011:00754.88756.45754.82756.21
2017-09-2010:00753.72755.10753.52754.90
2017-09-2009:00753.92754.96753.42753.71
2017-09-1915:00755.59755.59755.50755.50
2017-09-1914:00753.97756.23753.77755.58
2017-09-1913:00751.57754.09751.50753.98
2017-09-1912:00751.25751.96751.13751.55
2017-09-1911:00751.12751.40750.78751.26
2017-09-1910:00749.86751.24749.12751.12
2017-09-1909:00748.94750.73748.25749.86
2017-09-1515:00739.84739.85739.71739.85
2017-09-1514:00740.11740.95739.72739.87
2017-09-1513:00740.47741.32740.08740.10
2017-09-1512:00738.64741.26738.62740.45
2017-09-1511:00737.89738.38737.79738.27
2017-09-1510:00739.19739.67737.71737.90
2017-09-1509:00734.30739.21734.02739.19
2017-09-1415:00736.61736.61736.53736.53
2017-09-1414:00736.96737.12736.14736.75
2017-09-1413:00738.13738.23736.63736.96
2017-09-1412:00738.77738.81737.39738.13
2017-09-1411:00740.49740.49739.14739.66
2017-09-1410:00740.01741.07739.66740.49
2017-09-1409:00740.04740.41738.42740.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog