TOPIX コア 30 1時間足 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00713.32713.32713.19713.19
2017-03-2314:00712.64714.05712.27713.58
2017-03-2313:00712.86713.56712.28712.63
2017-03-2312:00711.96712.94711.12712.86
2017-03-2311:00711.23712.10710.45712.10
2017-03-2310:00711.58712.09709.39711.22
2017-03-2309:00711.53713.39709.69711.59
2017-03-2215:00713.52713.52713.35713.35
2017-03-2214:00715.60715.84713.24713.72
2017-03-2213:00715.43716.02715.03715.60
2017-03-2212:00715.76716.46714.85715.43
2017-03-2211:00716.30716.32714.34715.43
2017-03-2210:00717.67717.70715.29716.29
2017-03-2209:00720.52720.62716.27717.67
2017-03-2115:00731.13731.13730.99731.13
2017-03-2114:00731.00732.32730.77731.10
2017-03-2113:00731.33731.52730.66731.00
2017-03-2112:00731.62731.72730.86731.33
2017-03-2111:00731.25731.48730.67731.47
2017-03-2110:00728.38731.95728.25731.24
2017-03-2109:00731.70731.70727.89728.38
2017-03-1715:00733.13733.13733.05733.06
2017-03-1714:00733.38734.25732.87733.34
2017-03-1713:00733.53734.41733.25733.40
2017-03-1712:00733.41733.61732.86733.53
2017-03-1711:00733.46733.61732.91733.39
2017-03-1710:00734.01734.36733.23733.44
2017-03-1709:00733.64734.58732.45734.02
2017-03-1615:00736.88736.88736.72736.72
2017-03-1614:00737.40737.51735.90736.91
2017-03-1613:00738.07738.24736.26737.40
2017-03-1612:00736.22738.43736.06738.07
2017-03-1611:00735.61735.78734.63735.78
2017-03-1610:00733.69736.89733.57735.61
2017-03-1609:00732.43734.71732.23733.67
2017-03-1515:00737.41737.53737.41737.44
2017-03-1514:00735.99737.92735.74737.45
2017-03-1513:00736.26736.44735.40735.97
2017-03-1512:00735.81736.41735.62736.26
2017-03-1511:00734.82735.09734.73735.09
2017-03-1510:00734.80734.99734.28734.81
2017-03-1509:00734.21735.52733.27734.79
2017-03-1415:00737.35737.35737.17737.17
2017-03-1414:00737.70737.93736.99737.48
2017-03-1413:00737.10737.83736.99737.69
2017-03-1412:00737.63737.69736.65737.10
2017-03-1411:00737.02737.41736.86737.41
2017-03-1410:00737.81738.09736.63737.02
2017-03-1409:00739.75739.75737.33737.81
2017-03-1315:00739.93740.10739.93740.10
2017-03-1314:00739.18740.03739.06739.87
2017-03-1313:00740.26740.30739.13739.18
2017-03-1312:00740.04740.58739.61740.26
2017-03-1311:00739.17739.96739.16739.85
2017-03-1310:00738.26740.38738.26739.18
2017-03-1309:00734.96738.42734.96738.26
2017-03-1015:00737.63737.63737.43737.43
2017-03-1014:00736.81737.88736.21737.61
2017-03-1013:00736.28736.84735.79736.81
2017-03-1012:00736.33736.77735.73736.32
2017-03-1011:00735.47736.50735.37736.04
2017-03-1010:00733.99735.89733.84735.48
2017-03-1009:00733.45736.07732.03733.99
2017-03-0915:00728.28728.28728.20728.20
2017-03-0914:00727.96728.68727.89728.34
2017-03-0913:00726.88728.45726.76727.96
2017-03-0912:00726.86727.58726.75726.90
2017-03-0911:00726.82727.34726.32727.13
2017-03-0910:00728.25728.49726.79726.81
2017-03-0909:00730.10730.10727.61728.25
2017-03-0815:00727.51727.60727.51727.60
2017-03-0814:00726.38727.46726.07727.42
2017-03-0813:00726.36726.54725.65726.37
2017-03-0812:00726.32726.62725.47726.38
2017-03-0811:00726.42726.71725.99726.54
2017-03-0810:00727.91727.91724.95726.46
2017-03-0809:00728.89729.52727.30727.91
2017-03-0715:00730.45730.55730.45730.55
2017-03-0714:00730.30730.48729.65730.33
2017-03-0713:00730.57730.57729.49730.30
2017-03-0712:00730.40730.58729.91730.58
2017-03-0711:00730.64731.03730.40730.74
2017-03-0710:00730.07731.11730.06730.64
2017-03-0709:00729.20730.73728.96730.07
2017-03-0615:00730.41730.49730.41730.49
2017-03-0614:00730.90731.73730.19730.43
2017-03-0613:00730.01731.46729.95730.90
2017-03-0612:00729.09730.39729.09730.01
2017-03-0611:00729.75729.78729.20729.49
2017-03-0610:00729.28730.68729.24729.74
2017-03-0609:00730.48730.93728.44729.28
2017-03-0315:00733.11733.40733.11733.40
2017-03-0314:00732.09733.06730.42732.97
2017-03-0313:00732.06732.81731.06732.09
2017-03-0312:00734.11734.11731.43732.06
2017-03-0311:00734.29735.25734.03735.09
2017-03-0310:00734.96735.10734.13734.29
2017-03-0309:00735.59737.40734.95734.97
2017-03-0215:00736.69736.69736.60736.62
2017-03-0214:00738.15738.33736.64736.86
2017-03-0213:00738.30739.00737.68738.15
2017-03-0212:00740.11740.12738.34738.37
2017-03-0211:00740.17741.31740.10741.31
2017-03-0210:00739.76740.64739.18740.17
2017-03-0209:00742.15742.91739.49739.77
2017-03-0115:00732.47732.48732.47732.48
2017-03-0114:00732.10733.20731.98732.55
2017-03-0113:00729.76732.66729.67732.10
2017-03-0112:00729.75731.00728.73729.76
2017-03-0111:00726.27728.43724.64726.54
2017-03-0110:00729.41730.63726.11726.27
2017-03-0109:00727.72732.78726.97729.41
2017-02-2815:00722.91722.91722.58722.61
2017-02-2814:00727.55728.35723.00723.00
2017-02-2813:00728.85729.53727.48727.55
2017-02-2812:00729.55729.55727.81728.85
2017-02-2811:00728.19729.44728.19729.29
2017-02-2810:00728.50729.53728.17728.20
2017-02-2809:00727.88730.87727.59728.52
2017-02-2715:00724.82724.82724.52724.52
2017-02-2714:00725.50726.08724.10724.97
2017-02-2713:00726.16727.40725.18725.50
2017-02-2712:00726.14726.97725.45726.16
2017-02-2711:00722.61723.93722.15723.90
2017-02-2710:00724.83725.14720.46722.61
2017-02-2709:00726.63726.82723.57724.83
2017-02-2415:00733.13733.18733.13733.16
2017-02-2414:00733.05733.39732.25733.05
2017-02-2413:00733.60733.87731.36733.05
2017-02-2412:00734.69734.76733.60733.61
2017-02-2411:00735.48735.58734.79735.06
2017-02-2410:00736.01736.71735.07735.48
2017-02-2409:00731.85736.70731.58735.99
2017-02-2315:00735.81735.81735.76735.77
2017-02-2314:00734.32735.92733.45735.69
2017-02-2313:00734.43735.08733.80734.33
2017-02-2312:00734.34734.70733.66734.42
2017-02-2311:00733.06734.19733.06733.86
2017-02-2310:00732.53733.79731.62733.08
2017-02-2309:00736.36736.36732.38732.52
2017-02-2215:00737.78737.86737.78737.86
2017-02-2214:00737.52737.90736.73737.64
2017-02-2213:00737.76737.77736.74737.52
2017-02-2212:00737.15737.97736.76737.75
2017-02-2211:00736.36737.09736.36736.90
2017-02-2210:00739.21739.22736.36736.36
2017-02-2209:00739.72739.93737.38739.21
2017-02-2115:00738.04738.04738.03738.04
2017-02-2114:00737.85738.30737.50738.03
2017-02-2113:00738.14738.42737.51737.85
2017-02-2112:00738.81738.81738.10738.15
2017-02-2111:00737.09737.30736.87737.08
2017-02-2110:00736.62738.30736.35737.11
2017-02-2109:00735.44736.70735.02736.62
2017-02-2015:00735.18735.18735.17735.17
2017-02-2014:00734.49735.64734.45735.18
2017-02-2013:00735.74736.12734.44734.51
2017-02-2012:00734.81735.93734.47735.74
2017-02-2011:00732.09733.43731.96733.38
2017-02-2010:00731.74732.50731.57732.06
2017-02-2009:00731.57732.49729.54731.72
2017-02-1715:00733.13733.20733.13733.20
2017-02-1714:00732.69733.20731.58733.20
2017-02-1713:00731.60733.44731.33732.69
2017-02-1712:00732.55732.55730.91731.60
2017-02-1711:00733.48733.66732.87733.21
2017-02-1710:00733.00734.83732.78733.49
2017-02-1709:00733.74734.81731.44732.99
2017-02-1615:00737.76737.80737.76737.80
2017-02-1614:00736.96738.06735.52737.64
2017-02-1613:00736.50737.06735.68736.96
2017-02-1612:00735.95736.89735.05736.49
2017-02-1611:00735.59737.67735.53736.30
2017-02-1610:00740.34740.49734.34735.58
2017-02-1609:00739.84740.89737.95740.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog