TOPIX コア 30 1時間足 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-06-2315:00739.05739.05738.90738.90
2017-06-2314:00739.24739.46738.69739.15
2017-06-2313:00738.75739.55738.66739.24
2017-06-2312:00737.95739.01737.66738.87
2017-06-2311:00736.63736.95736.45736.77
2017-06-2310:00737.66738.33736.34736.63
2017-06-2309:00737.84738.03735.90737.70
2017-06-2215:00737.84737.84737.66737.66
2017-06-2214:00738.66739.16737.91738.12
2017-06-2213:00739.92739.99738.31738.67
2017-06-2212:00738.78740.83738.77739.91
2017-06-2211:00739.29739.47737.84738.25
2017-06-2210:00738.61739.49738.57739.28
2017-06-2209:00738.52739.47737.13738.59
2017-06-2115:00737.83737.92737.83737.92
2017-06-2114:00737.72739.05737.08737.69
2017-06-2113:00737.62738.11737.17737.72
2017-06-2112:00738.03738.21736.51737.62
2017-06-2111:00739.21739.37738.48738.87
2017-06-2110:00739.31740.11738.58739.21
2017-06-2109:00739.99740.56736.62739.27
2017-06-2015:00740.11740.11740.10740.11
2017-06-2014:00743.22743.51740.50740.54
2017-06-2013:00743.83743.99742.98743.22
2017-06-2012:00743.47744.35743.13743.88
2017-06-2011:00743.59744.03743.19743.25
2017-06-2010:00743.72745.35743.22743.60
2017-06-2009:00743.31745.20742.55743.70
2017-06-1915:00736.64736.64736.51736.51
2017-06-1914:00736.11737.16735.68736.91
2017-06-1913:00737.40737.64736.03736.11
2017-06-1912:00736.92737.89736.74737.39
2017-06-1911:00736.41737.13736.41737.00
2017-06-1910:00736.21737.27736.09736.40
2017-06-1909:00732.87736.38732.12736.21
2017-06-1615:00733.46733.46733.44733.44
2017-06-1614:00734.40734.66731.69733.81
2017-06-1613:00734.30734.99733.45734.39
2017-06-1612:00735.25736.20734.13734.30
2017-06-1611:00734.16734.16732.94733.22
2017-06-1610:00732.02734.50731.37734.17
2017-06-1609:00732.12733.98731.12732.02
2017-06-1515:00728.55728.55728.48728.48
2017-06-1514:00728.25730.07728.25728.72
2017-06-1513:00728.02729.29727.81728.25
2017-06-1512:00728.04728.80727.12728.04
2017-06-1511:00728.34728.40726.85728.02
2017-06-1510:00732.78732.98727.00728.35
2017-06-1509:00728.52734.43728.25732.76
2017-06-1415:00731.23731.23731.14731.16
2017-06-1414:00733.73733.79731.38731.41
2017-06-1413:00732.54733.88732.25733.73
2017-06-1412:00732.56733.25732.46732.55
2017-06-1411:00733.91734.34731.75732.31
2017-06-1410:00734.00734.48733.22733.91
2017-06-1409:00735.46736.05733.14733.99
2017-06-1315:00732.71732.79732.71732.79
2017-06-1314:00734.07734.14732.71732.86
2017-06-1313:00734.50734.53733.40734.07
2017-06-1312:00734.54735.15734.28734.51
2017-06-1311:00734.62734.85733.98734.10
2017-06-1310:00733.25735.13733.24734.62
2017-06-1309:00732.28733.73730.44733.24
2017-06-1215:00732.63732.67732.63732.64
2017-06-1214:00733.45733.45732.06732.81
2017-06-1213:00734.24734.24732.75733.45
2017-06-1212:00734.10734.60732.89734.23
2017-06-1211:00734.57735.38734.40735.10
2017-06-1210:00731.99734.62731.65734.57
2017-06-1209:00731.89734.58731.28731.98
2017-06-0915:00733.14733.18733.02733.18
2017-06-0914:00731.97733.25731.27733.13
2017-06-0913:00733.58733.90730.81731.96
2017-06-0912:00733.92734.17733.38733.59
2017-06-0911:00733.81734.02732.43734.02
2017-06-0910:00730.43735.71730.32733.82
2017-06-0909:00730.64732.80729.30730.44
2017-06-0815:00729.41729.52729.41729.52
2017-06-0814:00734.21734.64728.79729.39
2017-06-0813:00733.06734.91731.39734.19
2017-06-0812:00733.35733.39732.08733.06
2017-06-0811:00732.81733.30732.64733.24
2017-06-0810:00733.88733.88732.54732.81
2017-06-0809:00735.53735.66733.02733.88
2017-06-0715:00732.74732.74732.69732.69
2017-06-0714:00732.84733.87732.45732.86
2017-06-0713:00731.85733.46731.75732.84
2017-06-0712:00731.68732.21731.24731.83
2017-06-0711:00731.22731.26730.43730.63
2017-06-0710:00730.64733.02730.61731.22
2017-06-0709:00732.54732.75730.53730.65
2017-06-0615:00733.62733.66733.62733.65
2017-06-0614:00736.89737.07732.61733.62
2017-06-0613:00736.20737.04735.75736.88
2017-06-0612:00736.02737.10735.84736.19
2017-06-0611:00736.13736.28735.06735.70
2017-06-0610:00737.38738.11735.71736.15
2017-06-0609:00738.51739.87737.08737.37
2017-06-0515:00739.67739.67739.49739.49
2017-06-0514:00740.44741.13739.73739.76
2017-06-0513:00740.25740.67739.40740.43
2017-06-0512:00740.87741.55739.93740.25
2017-06-0511:00740.23741.35740.23741.21
2017-06-0510:00740.07740.95739.41740.22
2017-06-0509:00739.18740.96738.17740.08
2017-06-0215:00743.05743.06742.96743.06
2017-06-0214:00742.93743.52741.90743.05
2017-06-0213:00742.43743.87742.34742.95
2017-06-0212:00741.12742.88741.00742.44
2017-06-0211:00738.43740.07738.30739.95
2017-06-0210:00736.77738.58736.26738.42
2017-06-0209:00733.91737.32733.51736.76
2017-06-0115:00730.37730.37730.34730.34
2017-06-0114:00731.21731.27729.86730.58
2017-06-0113:00730.26731.56729.78731.22
2017-06-0112:00729.81730.45729.13730.26
2017-06-0111:00728.05729.84728.05729.84
2017-06-0110:00729.27730.44727.81728.05
2017-06-0109:00725.32729.49724.57729.26
2017-05-3115:00724.38724.77724.38724.77
2017-05-3114:00723.89724.81723.76724.51
2017-05-3113:00725.20725.24723.29723.89
2017-05-3112:00725.01725.37724.63725.20
2017-05-3111:00725.47725.58725.14725.31
2017-05-3110:00725.27725.86725.16725.47
2017-05-3109:00724.59725.70724.39725.27
2017-05-3015:00726.17726.17726.10726.11
2017-05-3014:00724.90726.33724.88726.08
2017-05-3013:00724.35725.54724.35724.90
2017-05-3012:00722.92724.59722.83724.33
2017-05-3011:00722.65722.85722.02722.05
2017-05-3010:00723.58723.77722.00722.65
2017-05-3009:00724.57725.18723.17723.58
2017-05-2915:00724.85724.85724.63724.63
2017-05-2914:00725.65726.09724.92724.95
2017-05-2913:00726.20726.34725.41725.65
2017-05-2912:00726.14726.62725.98726.20
2017-05-2911:00726.23726.57725.79726.31
2017-05-2910:00726.33727.24725.77726.25
2017-05-2909:00724.78727.37723.71726.32
2017-05-2615:00724.64724.64724.56724.56
2017-05-2614:00726.69726.74724.81724.89
2017-05-2613:00726.91726.95726.22726.69
2017-05-2612:00726.67726.99726.15726.91
2017-05-2611:00727.87727.87726.68727.34
2017-05-2610:00727.90728.86727.72727.86
2017-05-2609:00728.00728.61726.65727.90
2017-05-2515:00728.51728.51728.46728.46
2017-05-2514:00728.34729.54728.21728.42
2017-05-2513:00729.49729.66728.17728.34
2017-05-2512:00730.22730.34729.45729.49
2017-05-2511:00730.00730.94729.48730.75
2017-05-2510:00727.20730.96726.98730.08
2017-05-2509:00725.96727.92725.53727.22
2017-05-2415:00727.41727.41727.13727.13
2017-05-2414:00726.27727.59725.96727.51
2017-05-2413:00727.10727.28726.20726.27
2017-05-2412:00726.48727.00726.12726.99
2017-05-2411:00726.37726.63725.95726.55
2017-05-2410:00726.42726.94725.76726.40
2017-05-2409:00729.01729.20725.23726.42
2017-05-2315:00723.89723.89723.78723.78
2017-05-2314:00725.00725.14722.82723.97
2017-05-2313:00725.40725.47724.80725.00
2017-05-2312:00724.69726.05724.67725.38
2017-05-2311:00724.00725.01723.86724.38
2017-05-2310:00724.84724.91723.25723.99
2017-05-2309:00723.48725.57723.10724.83
2017-05-2215:00724.80724.80724.70724.70
2017-05-2214:00723.98724.91723.67724.88
2017-05-2213:00725.27725.30723.98723.98
2017-05-2212:00724.13725.58724.13725.26
2017-05-2211:00723.72724.29723.63723.83
2017-05-2210:00723.11724.53722.51723.73
2017-05-2209:00725.65726.53722.91723.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog