TOPIX コア 30 1時間足 時系列データ

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-04-2815:00713.12713.17713.12713.16
2017-04-2814:00712.57713.69712.40713.15
2017-04-2813:00713.20713.97712.08712.56
2017-04-2812:00714.48714.62712.62713.19
2017-04-2811:00714.77714.77713.79714.41
2017-04-2810:00715.84715.99714.37714.77
2017-04-2809:00715.66717.16714.98715.84
2017-04-2715:00716.51716.51716.45716.50
2017-04-2714:00716.12717.61715.84716.69
2017-04-2713:00715.49716.36715.49716.11
2017-04-2712:00716.39717.12715.24715.48
2017-04-2711:00716.09716.77715.49716.69
2017-04-2710:00715.33716.56715.18716.07
2017-04-2709:00714.94715.71713.76715.33
2017-04-2615:00717.63717.70717.63717.70
2017-04-2614:00716.44717.35716.22717.27
2017-04-2613:00714.65716.69713.92716.44
2017-04-2612:00714.18714.93713.98714.63
2017-04-2611:00714.21714.64713.74714.50
2017-04-2610:00713.22714.24712.70714.24
2017-04-2609:00714.21714.25712.24713.24
2017-04-2515:00708.72708.80708.72708.78
2017-04-2514:00707.33709.77707.33708.72
2017-04-2513:00707.16708.15706.92707.33
2017-04-2512:00708.00708.59706.61707.16
2017-04-2511:00705.45707.95705.40707.73
2017-04-2510:00704.12706.22703.59705.50
2017-04-2509:00700.40704.24700.40704.15
2017-04-2415:00702.02702.02701.87701.87
2017-04-2414:00702.06703.49702.05702.35
2017-04-2413:00702.39702.75701.26702.05
2017-04-2412:00703.34703.34701.74702.40
2017-04-2411:00703.38704.40703.37703.48
2017-04-2410:00703.18703.40702.07703.39
2017-04-2409:00703.22704.16701.60703.11
2017-04-2115:00694.02694.02693.70693.70
2017-04-2114:00693.26695.68692.90694.46
2017-04-2113:00693.66693.76692.66693.26
2017-04-2112:00693.16693.77692.36693.67
2017-04-2111:00692.55694.37692.54693.90
2017-04-2110:00691.75692.81691.52692.57
2017-04-2109:00692.49693.49691.41691.75
2017-04-2015:00685.66685.66685.53685.53
2017-04-2014:00688.05688.32685.51686.04
2017-04-2013:00689.20689.38688.02688.06
2017-04-2012:00688.35689.26688.33689.21
2017-04-2011:00689.75689.89688.10688.45
2017-04-2010:00686.88689.74686.46689.71
2017-04-2009:00684.51687.87683.48686.90
2017-04-1915:00682.76682.76682.45682.45
2017-04-1914:00684.24684.57682.90682.99
2017-04-1913:00682.49684.53682.27684.25
2017-04-1912:00682.29683.10682.03682.47
2017-04-1911:00681.07682.24681.07682.11
2017-04-1910:00681.65681.77679.63681.05
2017-04-1909:00680.02682.19679.38681.65
2017-04-1815:00683.83683.88683.83683.84
2017-04-1814:00684.64684.89683.19683.79
2017-04-1813:00683.25684.65683.21684.64
2017-04-1812:00684.58684.75682.96683.25
2017-04-1811:00685.06685.44684.13684.58
2017-04-1810:00686.19687.31684.58685.06
2017-04-1809:00686.55688.28686.16686.19
2017-04-1715:00681.11681.11681.07681.07
2017-04-1714:00679.29681.17679.29681.12
2017-04-1713:00679.90681.26679.16679.28
2017-04-1712:00678.97680.61678.68679.90
2017-04-1711:00676.25678.45676.25678.45
2017-04-1710:00677.73677.75675.52676.26
2017-04-1709:00676.70679.02676.51677.73
2017-04-1415:00680.16680.24680.16680.24
2017-04-1414:00680.88680.90678.43679.96
2017-04-1413:00680.72681.12680.40680.88
2017-04-1412:00679.45681.45679.40680.73
2017-04-1411:00680.02680.36679.67679.85
2017-04-1410:00680.70681.46679.39680.02
2017-04-1409:00681.91681.91677.05680.70
2017-04-1315:00682.58682.58682.34682.43
2017-04-1314:00679.83683.91679.63682.75
2017-04-1313:00680.11680.28679.42679.84
2017-04-1312:00679.68680.33678.96680.10
2017-04-1311:00679.66680.63679.33679.56
2017-04-1310:00679.74681.34678.74679.59
2017-04-1309:00682.84682.88679.49679.75
2017-04-1215:00689.15689.23689.15689.23
2017-04-1214:00688.22688.83687.24688.77
2017-04-1213:00688.37688.82687.49688.23
2017-04-1212:00687.54688.92687.50688.38
2017-04-1211:00688.22688.23687.26687.51
2017-04-1210:00687.43689.04686.05688.22
2017-04-1209:00690.83690.91687.09687.44
2017-04-1115:00696.55696.55696.48696.48
2017-04-1114:00695.07696.41694.53696.41
2017-04-1113:00694.45695.20693.72695.07
2017-04-1112:00693.42694.72693.17694.45
2017-04-1111:00695.15695.22693.81694.30
2017-04-1110:00695.69696.32695.13695.15
2017-04-1109:00694.84697.14693.67695.69
2017-04-1015:00697.83697.83697.81697.82
2017-04-1014:00697.13699.19696.81697.88
2017-04-1013:00697.26697.47696.44697.13
2017-04-1012:00697.21697.43696.25697.25
2017-04-1011:00698.41698.81696.54696.87
2017-04-1010:00698.72699.92696.89698.41
2017-04-1009:00698.28699.52697.65698.72
2017-04-0715:00693.62693.62693.39693.39
2017-04-0714:00695.08697.27692.54693.74
2017-04-0713:00695.36696.68694.93695.09
2017-04-0712:00692.82695.58692.53695.37
2017-04-0711:00691.88692.26689.21691.56
2017-04-0710:00697.06697.77690.99691.89
2017-04-0709:00694.60698.59692.97697.06
2017-04-0615:00689.89689.92689.89689.92
2017-04-0614:00690.61691.33688.74689.82
2017-04-0613:00689.94690.66688.21690.61
2017-04-0612:00690.85691.35689.30689.94
2017-04-0611:00693.55693.55690.69690.85
2017-04-0610:00694.53695.05692.40693.55
2017-04-0609:00695.35697.46692.33694.52
2017-04-0515:00700.22700.27700.22700.27
2017-04-0514:00699.17700.79698.58700.32
2017-04-0513:00697.69699.44697.14699.18
2017-04-0512:00699.00699.00697.08697.69
2017-04-0511:00699.47700.08698.95699.95
2017-04-0510:00699.65700.93698.70699.46
2017-04-0509:00702.85704.06699.40699.65
2017-04-0415:00700.20700.20700.14700.14
2017-04-0414:00698.63700.51697.45700.23
2017-04-0413:00701.29701.54696.41698.63
2017-04-0412:00700.54701.63700.25701.27
2017-04-0411:00702.19702.86701.44701.80
2017-04-0410:00702.12702.20700.12702.20
2017-04-0409:00702.16702.33698.58702.12
2017-04-0315:00704.29704.29704.17704.17
2017-04-0314:00703.03707.39703.02704.39
2017-04-0313:00701.83703.36701.83703.04
2017-04-0312:00704.20704.20701.80701.83
2017-04-0311:00704.19704.85703.95704.23
2017-04-0310:00704.68704.92703.41704.19
2017-04-0309:00706.31706.57703.14704.68
2017-03-3115:00704.93704.93704.17704.17
2017-03-3114:00711.80711.83705.27705.33
2017-03-3113:00715.20715.44711.62711.80
2017-03-3112:00715.29716.00714.97715.20
2017-03-3111:00714.27716.49714.27715.76
2017-03-3110:00715.46715.46713.82714.28
2017-03-3109:00715.17716.26714.90715.46
2017-03-3015:00711.39711.51711.39711.51
2017-03-3014:00713.83713.84711.08711.38
2017-03-3013:00714.61714.99713.63713.83
2017-03-3012:00714.48715.24714.38714.62
2017-03-3011:00714.95716.01714.66715.55
2017-03-3010:00715.21715.59713.92714.95
2017-03-3009:00714.70716.30713.67715.25
2017-03-2915:00716.81716.91716.81716.91
2017-03-2914:00717.21717.51715.83716.59
2017-03-2913:00715.93717.25715.86717.21
2017-03-2912:00717.31717.34715.83715.94
2017-03-2911:00717.45718.50717.27717.65
2017-03-2910:00716.48717.42715.99717.42
2017-03-2909:00718.36718.36715.78716.47
2017-03-2815:00719.12719.16719.12719.15
2017-03-2814:00718.10719.27717.54719.27
2017-03-2813:00718.85719.30717.95718.11
2017-03-2812:00719.21719.31718.47718.85
2017-03-2811:00717.52718.96717.50718.57
2017-03-2810:00717.04718.00715.02717.52
2017-03-2809:00716.16718.20715.42717.06
2017-03-2715:00710.54710.69710.54710.69
2017-03-2714:00710.36710.98709.74710.56
2017-03-2713:00710.57710.96709.59710.35
2017-03-2712:00710.00710.97709.82710.57
2017-03-2711:00709.14710.14708.91709.55
2017-03-2710:00710.23710.23708.50709.13
2017-03-2709:00712.19713.28709.88710.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog