TOPIX コア 30 日足 時系列データ (2017年)

TOPIX コア 30
 
 
始値 
高値 
安値 
終値 
2017-07-25735.29737.88734.62734.99
2017-07-24734.83737.35732.67735.56
2017-07-21741.14741.90739.88740.64
2017-07-20739.79744.27738.47742.88
2017-07-19737.22739.54736.23739.07
2017-07-18741.58741.71736.14739.85
2017-07-14743.40745.23742.29743.62
2017-07-13744.80745.37739.84740.68
2017-07-12742.54743.21740.48741.95
2017-07-11740.16745.92739.37745.43
2017-07-10741.45741.62738.03739.49
2017-07-07737.48741.72737.09738.00
2017-07-06745.16745.16740.49742.38
2017-07-05741.35744.86738.08744.82
2017-07-04746.70747.67739.65741.53
2017-07-03740.17742.90738.86741.06
2017-06-30739.31740.56736.36739.51
2017-06-29749.01750.66744.91745.26
2017-06-28741.42744.70741.27742.64
2017-06-27741.38743.03740.75741.46
2017-06-26738.46740.34737.52738.27
2017-06-23737.84739.55735.90738.90
2017-06-22738.52740.83737.13737.66
2017-06-21739.99740.56736.51737.92
2017-06-20743.31745.35740.10740.11
2017-06-19732.87737.89732.12736.51
2017-06-16732.12736.20731.12733.44
2017-06-15728.52734.43726.85728.48
2017-06-14735.46736.05731.14731.16
2017-06-13732.28735.15730.44732.79
2017-06-12731.89735.38731.28732.64
2017-06-09730.64735.71729.30733.18
2017-06-08735.53735.66728.79729.52
2017-06-07732.54733.87730.43732.69
2017-06-06738.51739.87732.61733.65
2017-06-05739.18741.55738.17739.49
2017-06-02733.91743.87733.51743.06
2017-06-01725.32731.56724.57730.34
2017-05-31724.59725.86723.29724.77
2017-05-30724.57726.33722.00726.11
2017-05-29724.78727.37723.71724.63
2017-05-26728.00728.86724.56724.56
2017-05-25725.96730.96725.53728.46
2017-05-24729.01729.20725.23727.13
2017-05-23723.48726.05722.82723.78
2017-05-22725.65726.53722.51724.70
2017-05-19719.71722.99717.10721.23
2017-05-18720.23720.96715.16718.12
2017-05-17731.15731.96728.35730.61
2017-05-16736.86738.19732.85734.87
2017-05-15727.53731.74726.97731.74
2017-05-12735.45736.08729.22731.72
2017-05-11735.70737.09732.06736.74
2017-05-10734.54735.41732.44733.29
2017-05-09735.88736.38732.56733.10
2017-05-08729.95737.20729.74736.18
2017-05-02717.03722.02716.99720.90
2017-05-01713.10716.78711.78716.56
2017-04-28715.66717.16712.08713.16
2017-04-27714.94717.61713.76716.50
2017-04-26714.21717.70712.24717.70
2017-04-25700.40709.77700.40708.78
2017-04-24703.22704.40701.26701.87
2017-04-21692.49695.68691.41693.70
2017-04-20684.51689.89683.48685.53
2017-04-19680.02684.57679.38682.45
2017-04-18686.55688.28682.96683.84
2017-04-17676.70681.26675.52681.07
2017-04-14681.91681.91677.05680.24
2017-04-13682.84683.91678.74682.43
2017-04-12690.83690.91686.05689.23
2017-04-11694.84697.14693.17696.48
2017-04-10698.28699.92696.25697.82
2017-04-07694.60698.59689.21693.39
2017-04-06695.35697.46688.21689.92
2017-04-05702.85704.06697.08700.27
2017-04-04702.16702.86696.41700.14
2017-04-03706.31707.39701.80704.17
2017-03-31715.17716.49704.17704.17
2017-03-30714.70716.30711.08711.51
2017-03-29718.36718.50715.78716.91
2017-03-28716.16719.31715.02719.15
2017-03-27712.19713.28708.50710.69
2017-03-24712.50721.23712.48719.61
2017-03-23711.53714.05709.39713.19
2017-03-22720.52720.62713.24713.35
2017-03-21731.70732.32727.89731.13
2017-03-17733.64734.58732.45733.06
2017-03-16732.43738.43732.23736.72
2017-03-15734.21737.92733.27737.44
2017-03-14739.75739.75736.63737.17
2017-03-13734.96740.58734.96740.10
2017-03-10733.45737.88732.03737.43
2017-03-09730.10730.10726.32728.20
2017-03-08728.89729.52724.95727.60
2017-03-07729.20731.11728.96730.55
2017-03-06730.48731.73728.44730.49
2017-03-03735.59737.40730.42733.40
2017-03-02742.15742.91736.60736.62
2017-03-01727.72733.20724.64732.48
2017-02-28727.88730.87722.58722.61
2017-02-27726.63727.40720.46724.52
2017-02-24731.85736.71731.36733.16
2017-02-23736.36736.36731.62735.77
2017-02-22739.72739.93736.36737.86
2017-02-21735.44738.81735.02738.04
2017-02-20731.57736.12729.54735.17
2017-02-17733.74734.83730.91733.20
2017-02-16739.84740.89734.34737.80
2017-02-15738.23740.68736.94738.96
2017-02-14741.49741.49730.18730.58
2017-02-13742.62742.62738.06738.59
2017-02-10732.03737.69730.88736.81
2017-02-09724.00725.57719.68721.21
2017-02-08725.26727.46722.39727.25
2017-02-07721.02726.40720.04723.63
2017-02-06728.50731.05723.98725.80
2017-02-03720.46726.41718.18720.70
2017-02-02724.40725.25715.76717.80
2017-02-01717.49724.91714.82724.36
2017-01-31726.96731.44725.10725.45
2017-01-30736.65737.37733.59737.30
2017-01-27741.84743.40739.31741.62
2017-01-26734.35739.14734.01738.65
2017-01-25729.71730.81724.69726.80
2017-01-24721.30723.49719.02719.56
2017-01-23725.92728.80723.19724.74
2017-01-20732.53735.82730.32733.36
2017-01-19731.92734.97728.61731.86
2017-01-18717.05725.28714.48723.54
2017-01-17727.81729.30721.51721.54
2017-01-16737.15738.16730.94732.38
2017-01-13732.15738.11731.65738.11
2017-01-12735.51736.43729.42732.52
2017-01-11737.41740.24736.33739.32
2017-01-10739.87741.62733.88733.88
2017-01-06733.08740.24732.66739.39
2017-01-05741.62742.52739.05741.50
2017-01-04730.01739.65730.01739.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog