東証マザーズ指数 5分足 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-05-2315:001079.141079.141077.881077.88
2017-05-2314:551077.201078.751077.041078.66
2017-05-2314:501077.391077.391076.381077.21
2017-05-2314:451077.971078.001077.141077.14
2017-05-2314:401077.921078.431077.781077.99
2017-05-2314:351077.921078.321077.791078.00
2017-05-2314:301078.561078.711077.771077.93
2017-05-2314:251079.021079.051078.381078.41
2017-05-2314:201079.931079.931078.981079.00
2017-05-2314:151078.991080.271078.811079.99
2017-05-2314:101077.361078.901077.361078.70
2017-05-2314:051077.141077.401077.041077.40
2017-05-2314:001077.401077.541077.181077.18
2017-05-2313:551077.591077.801077.361077.51
2017-05-2313:501077.581077.631077.171077.49
2017-05-2313:451077.211077.601077.211077.60
2017-05-2313:401076.921077.161076.751077.16
2017-05-2313:351076.131076.941076.101076.94
2017-05-2313:301076.011076.361075.871076.17
2017-05-2313:251075.991076.381075.641076.07
2017-05-2313:201075.941076.291075.681075.72
2017-05-2313:151075.111075.891075.111075.86
2017-05-2313:101075.771075.771075.061075.10
2017-05-2313:051075.801075.961075.501075.74
2017-05-2313:001075.621075.841075.301075.78
2017-05-2312:551075.321075.751075.061075.75
2017-05-2312:501075.681076.061075.001075.14
2017-05-2312:451076.141076.141075.621075.70
2017-05-2312:401076.231076.251075.801076.08
2017-05-2312:351077.291077.341075.831076.23
2017-05-2312:301077.221077.431077.061077.34
2017-05-2312:25
2017-05-2312:20
2017-05-2312:15
2017-05-2312:10
2017-05-2312:05
2017-05-2312:00
2017-05-2311:55
2017-05-2311:50
2017-05-2311:45
2017-05-2311:40
2017-05-2311:35
2017-05-2311:301077.081077.211077.081077.21
2017-05-2311:251076.791077.071076.611076.97
2017-05-2311:201077.281077.281076.721076.79
2017-05-2311:151077.171077.471077.171077.21
2017-05-2311:101076.781077.311076.541077.24
2017-05-2311:051076.801076.801076.441076.77
2017-05-2311:001077.051077.051076.611076.69
2017-05-2310:551077.281077.281076.881077.10
2017-05-2310:501076.871077.271076.821077.27
2017-05-2310:451077.991077.991076.851076.92
2017-05-2310:401077.081077.951077.081077.95
2017-05-2310:351076.181077.261076.181076.96
2017-05-2310:301075.101076.101075.031075.97
2017-05-2310:251074.871075.471074.871075.10
2017-05-2310:201073.221074.861073.221074.86
2017-05-2310:151072.841073.321072.841073.32
2017-05-2310:101072.401073.071072.331072.94
2017-05-2310:051075.131075.131072.341072.34
2017-05-2310:001076.621076.621075.091075.13
2017-05-2309:551076.701076.801076.251076.60
2017-05-2309:501077.951077.951076.641076.83
2017-05-2309:451077.591077.971077.591077.81
2017-05-2309:401077.231077.581076.551077.51
2017-05-2309:351078.831078.951077.451077.56
2017-05-2309:301078.351079.181078.101078.64
2017-05-2309:251077.881078.211077.001078.21
2017-05-2309:201079.931080.241077.641077.77
2017-05-2309:151079.851080.481079.841079.91
2017-05-2309:101078.081079.771078.081079.76
2017-05-2309:051080.061080.311077.961077.96
2017-05-2309:001077.081079.901077.081079.87

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog