東証マザーズ指数 5分足 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-06-2615:001203.141203.141202.401202.40
2017-06-2614:551200.231202.761200.231202.67
2017-06-2614:501200.131200.531199.971200.08
2017-06-2614:451199.921200.201199.771199.96
2017-06-2614:401199.501199.771199.231199.76
2017-06-2614:351199.421199.991199.421199.56
2017-06-2614:301199.231199.481198.801199.48
2017-06-2614:251198.991199.081198.401199.08
2017-06-2614:201198.811199.071198.461198.60
2017-06-2614:151198.421199.061198.211198.90
2017-06-2614:101198.381198.691197.991198.24
2017-06-2614:051196.931198.351196.891198.30
2017-06-2614:001196.931197.241196.531196.93
2017-06-2613:551196.861197.091196.681197.09
2017-06-2613:501196.631197.031196.471196.83
2017-06-2613:451196.351196.871196.241196.57
2017-06-2613:401197.081197.081196.281196.29
2017-06-2613:351195.681197.261195.321196.93
2017-06-2613:301196.041196.291195.361195.62
2017-06-2613:251196.541196.681195.821195.89
2017-06-2613:201195.131196.551195.131196.54
2017-06-2613:151194.811195.051194.351194.96
2017-06-2613:101195.121195.411194.301194.73
2017-06-2613:051194.881195.871194.881195.04
2017-06-2613:001195.421195.421194.711194.96
2017-06-2612:551195.921196.011195.131195.48
2017-06-2612:501194.671195.961194.661195.88
2017-06-2612:451195.021195.391194.461194.58
2017-06-2612:401196.821197.021195.141195.14
2017-06-2612:351194.661197.371194.451197.19
2017-06-2612:301194.281195.221194.281194.88
2017-06-2612:25
2017-06-2612:20
2017-06-2612:15
2017-06-2612:10
2017-06-2612:05
2017-06-2612:00
2017-06-2611:55
2017-06-2611:50
2017-06-2611:45
2017-06-2611:40
2017-06-2611:35
2017-06-2611:301193.981194.001193.981194.00
2017-06-2611:251193.861193.861193.281193.82
2017-06-2611:201193.791194.041193.501193.75
2017-06-2611:151194.181194.591193.831193.83
2017-06-2611:101193.581194.261193.261194.26
2017-06-2611:051193.461193.881193.061193.88
2017-06-2611:001193.261193.751193.091193.43
2017-06-2610:551193.851193.911193.041193.19
2017-06-2610:501192.131193.781192.131193.78
2017-06-2610:451189.961192.051189.901192.05
2017-06-2610:401190.511190.791189.781189.98
2017-06-2610:351191.781192.161189.991190.26
2017-06-2610:301194.181194.181191.511191.69
2017-06-2610:251195.431195.631194.281194.28
2017-06-2610:201194.081196.281194.081195.90
2017-06-2610:151193.531194.341193.471193.75
2017-06-2610:101195.341195.611193.681193.68
2017-06-2610:051191.281195.261191.281195.26
2017-06-2610:001190.601191.171190.351191.17
2017-06-2609:551190.391190.731189.791190.71
2017-06-2609:501187.741190.751187.241190.24
2017-06-2609:451188.171188.791187.531187.55
2017-06-2609:401188.201188.201187.321187.89
2017-06-2609:351185.421188.341185.181188.29
2017-06-2609:301186.741186.741184.851185.17
2017-06-2609:251185.691186.961185.071186.81
2017-06-2609:201188.931189.311183.451185.19
2017-06-2609:151188.251190.741187.871188.99
2017-06-2609:101186.241188.381185.671188.37
2017-06-2609:051181.181187.551181.181186.62
2017-06-2609:001179.911182.411179.911181.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog