東証マザーズ指数 5分足 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001004.991004.991004.271004.27
2017-04-2514:551005.271005.551004.841005.25
2017-04-2514:501004.981005.671004.771005.39
2017-04-2514:451004.741005.041004.451005.04
2017-04-2514:401005.641006.071004.711004.86
2017-04-2514:351005.651006.221005.181005.68
2017-04-2514:301004.191005.131004.191005.10
2017-04-2514:251004.811005.291004.011004.01
2017-04-2514:201004.221004.541003.791004.51
2017-04-2514:151003.851004.611003.721004.21
2017-04-2514:101003.871004.021003.791003.94
2017-04-2514:051002.541004.221002.541003.86
2017-04-2514:001002.651002.971002.541002.61
2017-04-2513:551002.911002.911002.461002.60
2017-04-2513:501003.051003.051002.061002.73
2017-04-2513:451004.591004.611002.891003.07
2017-04-2513:401004.891004.891004.341004.63
2017-04-2513:351004.331005.261004.171004.81
2017-04-2513:301003.801004.471003.771004.32
2017-04-2513:251004.101004.341003.761003.82
2017-04-2513:201001.931004.441001.931004.21
2017-04-2513:151001.601002.071000.961002.07
2017-04-2513:101001.271001.661001.051001.42
2017-04-2513:051000.531001.411000.531001.21
2017-04-2513:001000.641000.701000.291000.59
2017-04-2512:55999.631000.74999.441000.66
2017-04-2512:50998.91999.70998.61999.70
2017-04-2512:45999.73999.93999.08999.08
2017-04-2512:40999.05999.73998.74999.55
2017-04-2512:35998.68999.79998.68999.57
2017-04-2512:30998.59998.65998.03998.61
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:30997.36997.36997.15997.15
2017-04-2511:25997.57997.74997.15997.74
2017-04-2511:20998.15998.52997.34997.56
2017-04-2511:15998.37998.69998.28998.28
2017-04-2511:10997.94998.63997.91998.37
2017-04-2511:05997.56998.08997.56997.89
2017-04-2511:00997.10997.91997.10997.73
2017-04-2510:55997.88997.88997.38997.49
2017-04-2510:50997.07998.01996.78997.98
2017-04-2510:45996.21996.74995.86996.74
2017-04-2510:40996.34996.72996.24996.34
2017-04-2510:35995.51996.61995.51996.36
2017-04-2510:30994.66995.42994.60995.23
2017-04-2510:25994.20994.79994.15994.60
2017-04-2510:20993.92994.71993.80994.04
2017-04-2510:15993.29993.94993.03993.94
2017-04-2510:10994.51994.51993.40993.40
2017-04-2510:05995.92996.12994.37994.50
2017-04-2510:00996.22996.44995.75996.37
2017-04-2509:55995.49996.14995.45996.14
2017-04-2509:50996.32996.33994.75995.47
2017-04-2509:45997.26997.83996.16996.16
2017-04-2509:40996.54997.92996.54997.37
2017-04-2509:35996.68996.92996.23996.82
2017-04-2509:30996.26997.41996.26996.43
2017-04-2509:25996.77996.78995.70996.19
2017-04-2509:20994.14997.83994.14997.31
2017-04-2509:15989.99995.27989.68994.38
2017-04-2509:10986.39989.38986.39989.13
2017-04-2509:05988.30988.30985.84986.38
2017-04-2509:00988.47989.59988.24988.24

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog