東証マザーズ指数 5分足 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001051.521051.521050.671050.67
2017-03-2414:551052.021052.461051.381051.38
2017-03-2414:501051.341051.981051.011051.67
2017-03-2414:451051.161052.071050.381051.59
2017-03-2414:401051.611051.661050.731051.15
2017-03-2414:351049.971051.621049.971051.52
2017-03-2414:301049.111050.021048.991049.71
2017-03-2414:251048.881049.241048.521049.24
2017-03-2414:201048.141048.781048.141048.78
2017-03-2414:151049.091049.091047.961048.28
2017-03-2414:101048.171048.991048.051048.99
2017-03-2414:051047.231048.191047.231048.19
2017-03-2414:001046.791047.411046.441047.41
2017-03-2413:551046.651047.131046.561046.56
2017-03-2413:501046.791047.111046.661046.66
2017-03-2413:451046.681046.891046.541046.89
2017-03-2413:401047.121047.491047.041047.05
2017-03-2413:351046.741047.011046.341047.01
2017-03-2413:301047.091047.171046.621046.68
2017-03-2413:251046.871047.121046.411046.97
2017-03-2413:201047.121047.311046.981047.12
2017-03-2413:151046.431047.211046.431047.21
2017-03-2413:101046.531047.021046.351046.35
2017-03-2413:051046.161046.751045.921046.47
2017-03-2413:001045.931046.091045.551046.09
2017-03-2412:551046.031046.231045.431046.02
2017-03-2412:501046.441046.691045.771046.04
2017-03-2412:451046.761046.921046.161046.39
2017-03-2412:401046.481046.861046.251046.64
2017-03-2412:351046.321046.541044.911046.47
2017-03-2412:301047.281047.281046.441046.53
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:301047.471047.471046.901046.90
2017-03-2411:251047.371047.451046.821047.34
2017-03-2411:201047.271047.831046.981047.30
2017-03-2411:151047.781047.841047.041047.30
2017-03-2411:101047.281047.921047.181047.88
2017-03-2411:051047.111047.631046.801047.51
2017-03-2411:001047.641047.641046.601047.13
2017-03-2410:551048.431048.431047.441047.57
2017-03-2410:501049.091049.481048.391048.39
2017-03-2410:451050.471050.501049.011049.03
2017-03-2410:401050.441050.881050.441050.48
2017-03-2410:351050.311050.481050.021050.25
2017-03-2410:301050.741051.181050.221050.27
2017-03-2410:251050.001050.751049.121050.67
2017-03-2410:201050.631050.911050.011050.06
2017-03-2410:151050.601050.841050.331050.49
2017-03-2410:101049.781050.901049.701050.64
2017-03-2410:051050.371050.691049.901049.91
2017-03-2410:001050.501050.671050.031050.41
2017-03-2409:551050.001050.561049.821050.56
2017-03-2409:501049.181050.331049.181050.03
2017-03-2409:451048.001049.581047.841049.48
2017-03-2409:401046.661047.861046.661047.78
2017-03-2409:351044.951046.821044.581046.82
2017-03-2409:301044.611045.211044.611044.76
2017-03-2409:251042.911044.491042.911044.49
2017-03-2409:201044.981044.981042.381042.67
2017-03-2409:151045.031045.081044.121044.99
2017-03-2409:101046.481046.591044.611044.98
2017-03-2409:051047.001047.011045.641046.38
2017-03-2409:001046.401046.801044.971046.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog