東証マザーズ指数 5分足 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-10-2015:001086.161086.161084.871084.87
2017-10-2014:551083.521085.291083.521085.29
2017-10-2014:501083.071083.601082.911083.36
2017-10-2014:451082.291083.181082.291083.02
2017-10-2014:401082.191082.611082.061082.30
2017-10-2014:351082.061082.361081.751082.08
2017-10-2014:301081.491082.091081.491082.09
2017-10-2014:251081.311081.601081.231081.43
2017-10-2014:201080.461081.311080.261081.23
2017-10-2014:151080.601080.691080.151080.39
2017-10-2014:101080.411080.561080.041080.56
2017-10-2014:051080.871080.961080.101080.18
2017-10-2014:001081.281081.281080.711080.81
2017-10-2013:551081.491081.621081.061081.31
2017-10-2013:501081.301081.971081.301081.54
2017-10-2013:451081.531081.851081.321081.32
2017-10-2013:401081.421081.971081.421081.51
2017-10-2013:351082.031082.031081.451081.45
2017-10-2013:301082.481082.481081.991081.99
2017-10-2013:251082.511082.651082.001082.52
2017-10-2013:201082.641083.031082.541082.75
2017-10-2013:151082.571082.951082.561082.60
2017-10-2013:101082.731083.181082.281082.45
2017-10-2013:051083.121083.591082.711082.78
2017-10-2013:001083.921083.921083.271083.36
2017-10-2012:551083.911084.031083.341083.78
2017-10-2012:501083.841084.431083.611083.78
2017-10-2012:451084.601084.611084.021084.02
2017-10-2012:401084.771084.771084.181084.45
2017-10-2012:351084.361084.821084.361084.77
2017-10-2012:301084.111084.361083.721084.36
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:301083.581083.851083.581083.85
2017-10-2011:251083.031083.701082.801083.60
2017-10-2011:201083.351083.701083.091083.09
2017-10-2011:151083.441083.611083.051083.42
2017-10-2011:101083.741083.741083.321083.39
2017-10-2011:051083.701084.001083.631083.68
2017-10-2011:001082.981083.681082.671083.68
2017-10-2010:551082.311082.981082.171082.88
2017-10-2010:501082.351082.511081.871082.36
2017-10-2010:451082.351082.621082.231082.23
2017-10-2010:401081.231082.341081.231082.33
2017-10-2010:351080.751081.561080.681081.35
2017-10-2010:301080.191080.811080.191080.76
2017-10-2010:251079.611080.251079.301080.22
2017-10-2010:201079.181079.601078.941079.57
2017-10-2010:151080.501080.621079.001079.07
2017-10-2010:101080.501080.791080.231080.40
2017-10-2010:051081.591081.691080.291080.29
2017-10-2010:001083.261083.261081.711081.74
2017-10-2009:551083.901083.901083.071083.43
2017-10-2009:501085.331085.331083.891083.89
2017-10-2009:451085.611086.021085.281085.28
2017-10-2009:401085.241086.061085.111085.83
2017-10-2009:351085.611085.971085.371085.58
2017-10-2009:301086.661087.051085.861085.94
2017-10-2009:251086.171086.971085.941086.71
2017-10-2009:201086.451087.001086.211086.35
2017-10-2009:151086.211087.101086.111086.67
2017-10-2009:101085.081086.691085.001086.11
2017-10-2009:051085.151085.271084.551084.92
2017-10-2009:001086.121087.381085.291085.29

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog