東証マザーズ指数 5分足 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001047.101047.101046.961046.96
2017-02-2314:551047.381048.581047.171047.32
2017-02-2314:501043.861047.001043.831047.00
2017-02-2314:451043.891044.331043.731043.91
2017-02-2314:401044.061044.161043.801043.90
2017-02-2314:351043.161044.161043.161044.16
2017-02-2314:301042.751043.401042.751043.14
2017-02-2314:251042.401042.691042.181042.41
2017-02-2314:201041.921042.331041.731042.22
2017-02-2314:151041.931042.151041.711042.13
2017-02-2314:101041.371041.851041.031041.85
2017-02-2314:051041.831041.851040.881041.32
2017-02-2314:001042.281042.461041.801041.84
2017-02-2313:551041.821042.581041.821042.43
2017-02-2313:501041.651041.971041.261041.78
2017-02-2313:451041.531041.761041.391041.76
2017-02-2313:401041.741041.741041.301041.52
2017-02-2313:351042.121042.211041.841041.84
2017-02-2313:301041.051042.241041.051042.15
2017-02-2313:251040.461041.211040.461041.02
2017-02-2313:201039.741040.501039.591040.50
2017-02-2313:151039.611040.001039.611039.70
2017-02-2313:101039.031039.701038.981039.54
2017-02-2313:051038.591039.121038.461039.03
2017-02-2313:001038.171038.581038.091038.58
2017-02-2312:551038.461038.521038.041038.28
2017-02-2312:501038.221038.551037.991038.55
2017-02-2312:451037.811038.221037.671038.16
2017-02-2312:401037.861037.861037.451037.63
2017-02-2312:351038.511038.741037.771037.97
2017-02-2312:301037.051038.311037.041038.31
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:301036.901036.951036.901036.95
2017-02-2311:251036.771037.041036.611036.88
2017-02-2311:201036.441037.071036.251036.96
2017-02-2311:151036.261036.701036.241036.59
2017-02-2311:101036.221036.221035.651036.17
2017-02-2311:051037.031037.121036.111036.11
2017-02-2311:001036.481037.001036.111037.00
2017-02-2310:551036.711036.871036.351036.48
2017-02-2310:501037.431037.481036.791036.79
2017-02-2310:451036.971037.471036.971037.47
2017-02-2310:401036.621036.851036.571036.64
2017-02-2310:351037.121037.261036.571036.68
2017-02-2310:301037.681037.701037.131037.27
2017-02-2310:251036.921037.861036.901037.86
2017-02-2310:201036.741037.061036.741036.88
2017-02-2310:151036.371036.871036.301036.69
2017-02-2310:101036.021036.561035.851036.55
2017-02-2310:051036.781037.141036.111036.11
2017-02-2310:001038.041038.291036.941036.94
2017-02-2309:551039.251039.251038.221038.22
2017-02-2309:501037.591038.941037.401038.94
2017-02-2309:451037.281037.371036.761037.37
2017-02-2309:401035.601037.441035.601036.99
2017-02-2309:351035.001035.791034.841035.53
2017-02-2309:301033.381035.021033.381035.02
2017-02-2309:251033.751033.751033.081033.46
2017-02-2309:201034.281034.491033.531033.57
2017-02-2309:151032.801034.491032.801034.48
2017-02-2309:101033.111033.241032.301032.86
2017-02-2309:051034.571034.571032.841033.63
2017-02-2309:001034.111035.351034.031034.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog