東証マザーズ指数 5分足 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-08-2115:001076.031076.031075.051075.05
2017-08-2114:551074.571075.771074.571075.15
2017-08-2114:501075.461075.461074.671074.72
2017-08-2114:451075.601075.781075.531075.59
2017-08-2114:401076.171076.431075.171075.56
2017-08-2114:351076.281076.371076.131076.13
2017-08-2114:301075.601076.291075.561076.29
2017-08-2114:251075.141075.581075.141075.51
2017-08-2114:201075.371075.691075.181075.33
2017-08-2114:151074.251075.251074.251075.16
2017-08-2114:101073.401074.261073.311074.26
2017-08-2114:051074.151074.451073.451073.71
2017-08-2114:001074.401074.511074.171074.18
2017-08-2113:551075.341075.361074.441074.44
2017-08-2113:501075.491075.651075.241075.24
2017-08-2113:451075.051075.741075.051075.52
2017-08-2113:401075.311075.731075.091075.09
2017-08-2113:351075.521075.561075.231075.33
2017-08-2113:301075.331075.771075.331075.58
2017-08-2113:251075.891075.891075.241075.38
2017-08-2113:201076.761076.791075.701075.83
2017-08-2113:151075.131076.721075.131076.72
2017-08-2113:101074.881075.221074.831075.22
2017-08-2113:051076.991077.081074.721074.94
2017-08-2113:001077.981078.171077.101077.13
2017-08-2112:551077.971078.161077.831078.07
2017-08-2112:501078.261078.481077.971078.09
2017-08-2112:451078.001078.241077.281078.19
2017-08-2112:401078.291078.451077.801078.06
2017-08-2112:351078.361079.211078.141078.34
2017-08-2112:301076.751078.281076.731078.06
2017-08-2112:25
2017-08-2112:20
2017-08-2112:15
2017-08-2112:10
2017-08-2112:05
2017-08-2112:00
2017-08-2111:55
2017-08-2111:50
2017-08-2111:45
2017-08-2111:40
2017-08-2111:35
2017-08-2111:301076.831077.331076.831077.33
2017-08-2111:251075.271076.941075.271076.94
2017-08-2111:201074.351075.281074.351075.28
2017-08-2111:151075.681075.681074.261074.35
2017-08-2111:101074.511075.931074.361075.70
2017-08-2111:051075.551075.551073.571074.51
2017-08-2111:001075.741076.271075.601075.60
2017-08-2110:551076.691077.041075.731075.73
2017-08-2110:501078.281078.361075.721076.66
2017-08-2110:451080.141080.141078.361078.36
2017-08-2110:401080.181080.571080.131080.18
2017-08-2110:351081.291081.291080.271080.27
2017-08-2110:301081.401081.401081.081081.25
2017-08-2110:251080.321081.551080.321081.48
2017-08-2110:201082.531082.571080.331080.33
2017-08-2110:151082.071082.691082.071082.69
2017-08-2110:101082.261082.261081.911082.13
2017-08-2110:051082.181082.381081.691082.18
2017-08-2110:001083.551083.811081.981082.16
2017-08-2109:551085.781085.781083.321083.97
2017-08-2109:501084.841086.021084.841085.78
2017-08-2109:451083.211084.541083.051084.54
2017-08-2109:401083.551083.931083.091083.18
2017-08-2109:351082.811083.831082.811083.59
2017-08-2109:301081.791082.931081.791082.93
2017-08-2109:251081.741082.491081.371081.59
2017-08-2109:201082.081082.081079.441081.72
2017-08-2109:151085.641085.641082.451082.77
2017-08-2109:101086.331086.571085.411085.95
2017-08-2109:051088.391088.391086.351086.35
2017-08-2109:001088.601090.261088.601089.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog