東証マザーズ指数 5分足 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00971.27971.27970.31970.31
2017-01-2014:55970.84971.35970.62971.35
2017-01-2014:50971.06971.06970.29970.78
2017-01-2014:45969.95971.06969.89971.05
2017-01-2014:40969.74970.20969.48970.20
2017-01-2014:35969.82970.08969.47969.81
2017-01-2014:30970.16970.20969.75969.83
2017-01-2014:25969.73970.08969.61970.08
2017-01-2014:20969.51969.94969.08969.78
2017-01-2014:15969.19969.90969.16969.58
2017-01-2014:10968.38969.35968.37969.24
2017-01-2014:05968.68968.97968.51968.53
2017-01-2014:00968.63968.85968.26968.63
2017-01-2013:55967.93968.74967.93968.69
2017-01-2013:50968.54968.54968.00968.01
2017-01-2013:45968.34968.59968.25968.36
2017-01-2013:40968.59968.59968.17968.30
2017-01-2013:35968.05968.66968.00968.66
2017-01-2013:30968.41968.41967.91967.95
2017-01-2013:25967.88968.43967.87968.41
2017-01-2013:20967.36967.88967.31967.88
2017-01-2013:15967.20967.57967.20967.38
2017-01-2013:10966.44967.21966.30967.21
2017-01-2013:05966.55966.58966.22966.23
2017-01-2013:00966.05966.70966.05966.53
2017-01-2012:55965.58966.26965.58966.03
2017-01-2012:50965.74965.99965.37965.55
2017-01-2012:45966.11966.14965.72965.74
2017-01-2012:40966.07966.22965.87966.21
2017-01-2012:35966.11966.35965.66966.07
2017-01-2012:30965.72966.42965.72966.20
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:30965.51965.51965.16965.16
2017-01-2011:25966.01966.05965.50965.50
2017-01-2011:20965.64966.04965.50965.92
2017-01-2011:15965.80966.24965.76965.92
2017-01-2011:10966.54966.60965.45966.52
2017-01-2011:05967.09967.50966.39966.48
2017-01-2011:00966.47967.39966.47967.20
2017-01-2010:55966.46966.51966.25966.31
2017-01-2010:50967.68967.68966.38966.41
2017-01-2010:45968.21968.42967.86967.86
2017-01-2010:40969.19969.24968.21968.33
2017-01-2010:35969.74969.74969.15969.15
2017-01-2010:30969.56969.93969.11969.79
2017-01-2010:25970.14970.14969.56969.63
2017-01-2010:20970.68970.97970.09970.09
2017-01-2010:15970.43970.80970.27970.66
2017-01-2010:10970.54970.74970.16970.38
2017-01-2010:05970.35971.31970.35970.47
2017-01-2010:00970.54970.82970.24970.38
2017-01-2009:55970.79970.88970.15970.25
2017-01-2009:50970.23970.76970.23970.63
2017-01-2009:45970.12970.73969.85970.25
2017-01-2009:40969.84970.36969.84970.07
2017-01-2009:35968.48969.76968.18969.65
2017-01-2009:30968.20968.56967.94968.56
2017-01-2009:25968.14968.48967.39967.67
2017-01-2009:20967.82968.15966.95968.15
2017-01-2009:15969.34969.37967.71967.71
2017-01-2009:10968.89970.02968.89969.74
2017-01-2009:05965.56967.83964.33967.83
2017-01-2009:00966.65966.86965.58965.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog