東証マザーズ指数 前場後場 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-09-20後場1067.811068.801057.911059.97
2017-09-20前場1067.501068.151059.211065.98
2017-09-19後場1063.911067.131063.451065.32
2017-09-19前場1058.201065.131057.141064.81
2017-09-15後場1037.091047.271037.091047.20
2017-09-15前場1031.181044.061031.181037.33
2017-09-14後場1043.461043.501037.351037.57
2017-09-14前場1055.191059.281043.321043.45
2017-09-13後場1055.591057.251053.181053.48
2017-09-13前場1056.951056.951051.061055.26
2017-09-12後場1043.411051.941043.081051.43
2017-09-12前場1040.661044.091039.031043.09
2017-09-11後場1029.041030.811026.391030.15
2017-09-11前場1024.031038.951024.031028.11
2017-09-08後場1016.381016.941008.281013.86
2017-09-08前場1011.461022.331011.461016.73
2017-09-07後場1027.351028.621013.231014.88
2017-09-07前場1037.201039.731023.801026.18
2017-09-06後場1022.561036.661022.351029.90
2017-09-06前場1008.291024.75997.561023.00
2017-09-05後場1028.421039.671021.281025.46
2017-09-05前場1077.751079.491025.591033.01
2017-09-04後場1081.561081.871075.461075.46
2017-09-04前場1100.241101.271073.381081.31
2017-09-01後場1112.111112.111103.651107.82
2017-09-01前場1105.301113.181101.601111.43
2017-08-31後場1099.971101.501097.661100.80
2017-08-31前場1100.081102.081098.811099.16
2017-08-30後場1092.741097.171090.751096.07
2017-08-30前場1100.131102.861089.731091.31
2017-08-29後場1089.161094.621088.951093.31
2017-08-29前場1089.201091.381084.191088.32
2017-08-28後場1092.981100.341092.111099.48
2017-08-28前場1090.891096.911090.051091.94
2017-08-25後場1089.101090.191085.341088.65
2017-08-25前場1089.831093.611087.911089.33
2017-08-24後場1085.671088.781084.981085.50
2017-08-24前場1080.721086.651074.171085.24
2017-08-23後場1089.591089.591084.401084.94
2017-08-23前場1087.671091.251086.171090.71
2017-08-22後場1079.961081.751076.191079.20
2017-08-22前場1075.311083.581074.271079.49
2017-08-21後場1076.751079.211073.311075.05
2017-08-21前場1088.601090.261073.571077.33
2017-08-18後場1086.501088.481081.951084.80
2017-08-18前場1083.481092.481081.841085.16
2017-08-17後場1096.651098.621094.641097.39
2017-08-17前場1090.911098.581090.621095.73
2017-08-16後場1084.351089.851083.871088.97
2017-08-16前場1069.541083.861067.501082.94
2017-08-15後場1066.331069.201064.711067.66
2017-08-15前場1076.661076.841065.141065.41
2017-08-14後場1065.581070.791064.131067.35
2017-08-14前場1062.691066.361053.831065.24
2017-08-10後場1081.751081.831074.661078.19
2017-08-10前場1087.841097.071079.731081.12
2017-08-09後場1087.171090.901080.531090.00
2017-08-09前場1112.811112.901080.961086.68
2017-08-08後場1111.541118.261111.091117.72
2017-08-08前場1112.891121.941110.461111.55
2017-08-07後場1116.521118.911109.551109.89
2017-08-07前場1123.391123.901114.071116.11
2017-08-04後場1118.261119.571114.041117.80
2017-08-04前場1104.341118.331101.861117.98
2017-08-03後場1107.801113.491107.801110.25
2017-08-03前場1126.011126.301105.681108.09
2017-08-02後場1124.161127.221124.041125.90
2017-08-02前場1109.031125.641108.841124.38
2017-08-01後場1109.941120.381106.521108.87
2017-08-01前場1150.831151.071112.231112.23
2017-07-31後場1147.241156.871146.011154.52
2017-07-31前場1159.231160.201144.461146.94
2017-07-28後場1171.391173.591161.371162.94
2017-07-28前場1183.731184.971169.741171.43
2017-07-27後場1189.021190.241184.411184.86
2017-07-27前場1190.391192.381185.821189.90
2017-07-26後場1194.931194.971189.861190.51
2017-07-26前場1190.841196.071185.751195.13
2017-07-25後場1190.601191.281186.901187.07
2017-07-25前場1183.751192.821182.501191.24
2017-07-24後場1185.391185.761181.201182.17
2017-07-24前場1187.451190.841181.821184.56
2017-07-21後場1187.141190.351185.901189.78
2017-07-21前場1184.611195.101183.701187.08
2017-07-20後場1183.061183.661178.631179.80
2017-07-20前場1180.961186.781180.151181.85
2017-07-19後場1173.371177.551172.581176.98
2017-07-19前場1171.831174.711166.941172.46
2017-07-18後場1170.921172.441167.261171.37
2017-07-18前場1177.411180.601170.281172.02
2017-07-14後場1174.511174.511170.431172.84
2017-07-14前場1177.801180.841170.581173.83
2017-07-13後場1185.121185.221176.321177.62
2017-07-13前場1187.371189.831183.771186.72
2017-07-12後場1188.321188.461178.001183.60
2017-07-12前場1186.621194.031183.941188.64
2017-07-11後場1182.681186.391179.491185.77
2017-07-11前場1178.141186.231175.421182.75
2017-07-10後場1172.901175.651171.691174.89
2017-07-10前場1168.451172.491163.071171.33
2017-07-07後場1154.961162.331154.961160.82
2017-07-07前場1146.621158.321144.071153.97
2017-07-06後場1153.111153.621147.501152.70
2017-07-06前場1161.391163.121147.011154.09
2017-07-05後場1153.121158.371153.121157.90
2017-07-05前場1148.061164.751145.591152.60
2017-07-04後場1172.951172.951144.601149.62
2017-07-04前場1186.611186.691168.441171.91
2017-07-03後場1186.891186.891182.191182.19
2017-07-03前場1186.421190.651184.621185.86
2017-06-30後場1173.581182.011169.411181.74
2017-06-30前場1173.121176.941168.061173.22
2017-06-29後場1176.431187.881176.181185.37
2017-06-29前場1176.821178.401172.201176.16
2017-06-28後場1177.651177.741165.481166.51
2017-06-28前場1191.261192.451178.241178.69
2017-06-27後場1197.441198.111194.511197.71
2017-06-27前場1204.141204.801192.161197.43
2017-06-26後場1194.281203.141194.281202.40
2017-06-26前場1179.911196.281179.911194.00
2017-06-23後場1201.621201.621163.181175.60
2017-06-23前場1212.581214.411198.761200.96
2017-06-22後場1207.491212.461202.831209.96
2017-06-22前場1201.521210.521201.071206.95
2017-06-21後場1196.761196.761187.181194.39
2017-06-21前場1167.331197.401167.331196.42
2017-06-20後場1174.991176.021167.301167.30
2017-06-20前場1179.881180.461168.231174.64
2017-06-19後場1162.871173.201161.941173.13
2017-06-19前場1152.621164.041152.621162.80
2017-06-16後場1150.521151.591146.031147.96
2017-06-16前場1143.271151.541143.221150.50
2017-06-15後場1132.551142.201132.551139.65
2017-06-15前場1133.571138.271123.871131.00
2017-06-14後場1139.081142.621133.551138.55
2017-06-14前場1134.811150.861134.241137.81
2017-06-13後場1127.891132.481127.051127.41
2017-06-13前場1122.791134.561120.291127.39
2017-06-12後場1130.951135.031121.931125.18
2017-06-12前場1128.841134.011115.981131.34
2017-06-09後場1129.111132.231127.641132.15
2017-06-09前場1125.331127.581119.541127.58
2017-06-08後場1124.971127.271116.981117.76
2017-06-08前場1124.751127.041123.031125.17
2017-06-07後場1118.791124.101117.861123.12
2017-06-07前場1106.631119.481106.471118.89
2017-06-06後場1107.641115.721107.641107.88
2017-06-06前場1120.821121.441104.831106.46
2017-06-05後場1124.891124.981118.351122.64
2017-06-05前場1110.781125.851110.201125.72
2017-06-02後場1113.431113.781108.231110.27
2017-06-02前場1120.221121.611111.281112.22
2017-06-01後場1112.431115.191110.851114.49
2017-06-01前場1109.021115.231107.601111.41
2017-05-31後場1106.111106.511101.281104.81
2017-05-31前場1103.891109.711101.171104.85
2017-05-30後場1092.701103.181091.291101.98
2017-05-30前場1098.871103.691087.201092.01
2017-05-29後場1105.981107.571096.661097.01
2017-05-29前場1097.351105.971097.351105.44
2017-05-26後場1092.431096.681092.431094.45
2017-05-26前場1092.761094.151086.291092.24
2017-05-25後場1088.331092.291087.321090.69
2017-05-25前場1088.231091.191082.461087.89
2017-05-24後場1085.591088.751085.591088.10
2017-05-24前場1083.891087.721082.471085.41
2017-05-23後場1077.221080.271075.001077.88
2017-05-23前場1077.081080.481072.331077.21
2017-05-22後場1070.711074.671068.461073.71
2017-05-22前場1064.711071.061064.711070.01
2017-05-19後場1065.251065.311055.951057.45
2017-05-19前場1065.511068.131062.821065.13
2017-05-18後場1052.191059.721052.031057.18
2017-05-18前場1048.861058.381042.151051.51
2017-05-17後場1071.411071.481064.181066.88
2017-05-17前場1070.251073.301067.681071.18
2017-05-16後場1067.501071.611067.161070.61
2017-05-16前場1064.591072.151063.821066.74
2017-05-15後場1060.181065.511058.831063.90
2017-05-15前場1058.681064.181054.141059.42
2017-05-12後場1062.071065.761060.091060.43
2017-05-12前場1069.031070.191059.671060.30
2017-05-11後場1066.191070.381064.641069.15
2017-05-11前場1075.371077.901063.281065.54
2017-05-10後場1072.641075.151071.551074.87
2017-05-10前場1066.961074.061066.661072.35
2017-05-09後場1062.871064.021058.921061.08
2017-05-09前場1061.331065.411058.311062.64
2017-05-08後場1056.401060.831056.381059.86
2017-05-08前場1054.371057.891049.421055.93
2017-05-02後場1037.331042.381036.821041.54
2017-05-02前場1035.541040.891033.491037.66
2017-05-01後場1033.711036.011032.131034.11
2017-05-01前場1030.121034.171028.711033.15
2017-04-28後場1033.221033.441028.411030.46
2017-04-28前場1038.041039.861031.591032.51
2017-04-27後場1029.281033.481029.221033.30
2017-04-27前場1024.171032.491022.521028.36
2017-04-26後場1017.781021.421015.981021.00
2017-04-26前場1016.151024.991013.611017.34
2017-04-25後場998.591006.22998.031004.27
2017-04-25前場988.47998.69985.84997.15
2017-04-24後場991.31992.47988.29988.29
2017-04-24前場1010.731011.72990.71990.71
2017-04-21後場1008.691010.491008.171008.64
2017-04-21前場1022.041023.571008.521009.26
2017-04-20後場1014.941018.381012.821016.21
2017-04-20前場1013.061019.991008.061013.73
2017-04-19後場1018.151019.201009.221009.54
2017-04-19前場1000.701022.281000.701016.78
2017-04-18後場999.931005.06999.191002.96
2017-04-18前場1004.741009.59995.14998.81
2017-04-17後場983.62993.71983.24991.72
2017-04-17前場965.24988.94965.24980.97
2017-04-14後場985.77987.10971.07971.22
2017-04-14前場985.87995.05978.15984.56
2017-04-13後場973.53996.32973.12992.50
2017-04-13前場967.13983.85962.14972.66
2017-04-12後場978.36986.25974.72978.76
2017-04-12前場998.97999.79974.76979.09
2017-04-11後場1017.771017.881011.251013.74
2017-04-11前場1024.391025.061008.941018.55
2017-04-10後場1035.211036.871030.161030.39
2017-04-10前場1032.511041.211029.171035.20
2017-04-07後場1002.661031.211002.661025.80
2017-04-07前場1016.801034.54992.05999.91
2017-04-06後場1010.121015.751004.101011.63
2017-04-06前場1029.551030.841012.241012.24
2017-04-05後場1023.771036.911018.971036.00
2017-04-05前場1035.121047.881021.951024.68
2017-04-04後場1043.611044.491017.651029.06
2017-04-04前場1062.681063.321046.051046.05
2017-04-03後場1063.751065.391059.111063.28
2017-04-03前場1075.131075.551062.411063.75
2017-03-31後場1077.251078.211069.291070.89
2017-03-31前場1073.001080.131068.951077.19
2017-03-30後場1076.831077.641061.531064.62
2017-03-30前場1078.261085.371075.101076.29
2017-03-29後場1067.871072.731066.601072.32
2017-03-29前場1048.461068.401048.211066.69
2017-03-28後場1041.991047.051041.601044.43
2017-03-28前場1035.861046.141035.021041.38
2017-03-27後場1039.351040.141030.691030.69
2017-03-27前場1049.891050.481033.661038.65
2017-03-24後場1047.281052.461044.911050.67
2017-03-24前場1046.401051.181042.381046.90
2017-03-23後場1039.271045.391036.681044.13
2017-03-23前場1036.781048.631035.061038.40
2017-03-22後場1043.061043.401033.421033.42
2017-03-22前場1041.281050.041038.771043.01
2017-03-21後場1044.891056.441044.521054.55
2017-03-21前場1030.411045.251028.201044.16
2017-03-17後場1034.061035.531030.351034.62
2017-03-17前場1055.171056.891031.571035.27
2017-03-16後場1040.621052.021040.581051.84
2017-03-16前場1035.671047.441035.671039.93
2017-03-15後場1059.561059.621035.461035.79
2017-03-15前場1069.381069.611060.621060.62
2017-03-14後場1068.331073.471068.331072.17
2017-03-14前場1074.231074.701068.521068.52
2017-03-13後場1090.891092.501073.161074.85
2017-03-13前場1089.931097.781089.511091.25
2017-03-10後場1088.101088.101082.851086.63
2017-03-10前場1088.631090.661084.641088.89
2017-03-09後場1082.021082.311078.671080.63
2017-03-09前場1081.451082.541079.221082.16
2017-03-08後場1078.081082.241073.691080.85
2017-03-08前場1069.991078.951069.991077.72
2017-03-07後場1071.501072.521068.521071.12
2017-03-07前場1081.381082.271071.051072.05
2017-03-06後場1077.311081.581076.911080.45
2017-03-06前場1074.241077.511070.861077.24
2017-03-03後場1076.011076.341068.971073.85
2017-03-03前場1072.091081.971071.621076.39
2017-03-02後場1078.551078.641069.731071.08
2017-03-02前場1078.591079.641073.101078.66
2017-03-01後場1058.871070.761058.871069.76
2017-03-01前場1059.461065.201051.501054.89
2017-02-28後場1068.931072.091059.021059.31
2017-02-28前場1065.031069.081064.161068.69
2017-02-27後場1058.231062.901058.231059.28
2017-02-27前場1056.231062.231054.131057.78
2017-02-24後場1058.291058.401052.911056.68
2017-02-24前場1045.091061.311045.091058.04
2017-02-23後場1037.051048.581037.041046.96
2017-02-23前場1034.111039.251032.301036.95
2017-02-22後場1033.841034.971030.831033.79
2017-02-22前場1034.701037.381032.211033.67
2017-02-21後場1032.601033.231030.261032.86
2017-02-21前場1030.551035.121030.131031.86
2017-02-20後場1029.041029.691026.661028.41
2017-02-20前場1025.261029.211024.121028.49
2017-02-17後場1027.061027.111023.861024.81
2017-02-17前場1023.801028.431016.371027.37
2017-02-16後場1028.641030.781024.661025.98
2017-02-16前場1026.941031.221025.011029.11
2017-02-15後場1024.111026.081021.561025.15
2017-02-15前場1019.841026.551018.961023.21
2017-02-14後場1019.181023.661016.171020.40
2017-02-14前場1012.161019.211009.021019.21
2017-02-13後場1008.221013.801005.941009.09
2017-02-13前場1004.591008.51998.021007.34
2017-02-10後場1005.191005.371001.611004.03
2017-02-10前場1013.011015.201004.461004.89
2017-02-09後場1011.461013.911004.371005.86
2017-02-09前場1008.871012.651008.091011.14
2017-02-08後場1003.231011.511002.811010.69
2017-02-08前場998.291005.95998.291002.69
2017-02-07後場997.351001.09997.15997.46
2017-02-07前場998.35998.61993.41997.40
2017-02-06後場995.331000.64994.42999.70
2017-02-06前場996.54999.77992.95995.73
2017-02-03後場982.56992.16982.48990.95
2017-02-03前場989.84996.98982.50982.50
2017-02-02後場999.85999.85987.81988.25
2017-02-02前場994.201000.94993.461000.94
2017-02-01後場987.51991.96987.45990.72
2017-02-01前場989.85996.28984.60986.63
2017-01-31後場997.57997.83991.73993.84
2017-01-31前場994.041000.10991.57998.68
2017-01-30後場998.901003.81998.901001.66
2017-01-30前場994.81999.87994.21999.60
2017-01-27後場991.08992.27989.27991.47
2017-01-27前場998.61998.79989.43990.50
2017-01-26後場999.581001.02997.73997.73
2017-01-26前場1000.491003.43997.51999.21
2017-01-25後場988.47993.27988.03993.03
2017-01-25前場987.73989.43985.74988.03
2017-01-24後場976.39979.83974.83979.05
2017-01-24前場972.74978.74971.08976.48
2017-01-23後場971.64974.77970.08972.35
2017-01-23前場971.92973.71969.83971.74
2017-01-20後場965.72971.35965.37970.31
2017-01-20前場966.65971.31964.33965.16
2017-01-19後場973.90974.03965.33965.33
2017-01-19前場977.31978.47972.20973.54
2017-01-18後場965.54972.29965.12971.82
2017-01-18前場960.24967.55956.22966.34
2017-01-17後場972.92976.69965.16965.16
2017-01-17前場973.47973.47963.53971.52
2017-01-16後場974.48974.57970.51972.02
2017-01-16前場980.27986.41973.21974.51
2017-01-13後場971.76979.03971.64978.36
2017-01-13前場961.09973.33960.80970.80
2017-01-12後場968.47968.82958.80962.58
2017-01-12前場973.55976.52961.15968.89
2017-01-11後場984.51984.51975.39975.39
2017-01-11前場988.99991.31980.10983.40
2017-01-10後場993.20993.20981.52986.86
2017-01-10前場987.61994.00986.76992.71
2017-01-06後場982.78984.94976.98981.01
2017-01-06前場978.22985.86977.74982.26
2017-01-05後場975.97981.96975.59981.30
2017-01-05前場959.47976.85959.40975.71
2017-01-04後場955.55958.97954.73955.09
2017-01-04前場950.47957.34949.51955.97
2016-12-30後場939.92946.92938.16942.68
2016-12-30前場925.72939.54925.72939.22
2016-12-29後場928.78932.23925.19931.44
2016-12-29前場934.39935.60921.11927.34
2016-12-28後場939.23939.50936.76938.52
2016-12-28前場929.77939.61929.19939.22
2016-12-27後場927.95930.29925.28927.18
2016-12-27前場922.16928.87922.16926.56
2016-12-26後場916.43921.39915.74920.54
2016-12-26前場904.77917.96904.52915.29
2016-12-22後場906.94906.94902.43905.31
2016-12-22前場917.83917.83904.95907.48
2016-12-21後場925.65926.67918.51918.51
2016-12-21前場930.86931.16924.84926.57
2016-12-20後場922.13929.27921.85928.27
2016-12-20前場919.60922.90919.27922.13
2016-12-19後場919.64921.68918.51920.01
2016-12-19前場925.57926.19919.17919.73
2016-12-16後場927.48927.67925.33927.02
2016-12-16前場932.55935.97927.36927.60
2016-12-15後場931.29932.62925.44931.11
2016-12-15前場936.84938.35931.06931.33
2016-12-14後場942.67942.96932.46932.68
2016-12-14前場946.95951.21939.34942.64
2016-12-13後場929.30941.45929.10941.27
2016-12-13前場919.66928.79919.55927.44
2016-12-12後場923.04923.50916.08922.04
2016-12-12前場912.93927.71911.34924.06
2016-12-09後場901.00905.64898.83904.95
2016-12-09前場886.79903.68885.88900.71
2016-12-08後場889.52894.05888.55888.55
2016-12-08前場897.12902.45890.85890.85
2016-12-07後場895.57898.98895.36897.92
2016-12-07前場899.76902.14894.89896.10
2016-12-06後場906.78906.90898.94898.94
2016-12-06前場907.91912.37904.96906.95
2016-12-05後場904.48905.13901.91902.76
2016-12-05前場904.02909.30901.94904.09
2016-12-02後場910.28910.38901.05907.02
2016-12-02前場918.91919.93909.09909.38
2016-12-01後場925.86928.70916.98919.98
2016-12-01前場924.69928.07920.67925.21
2016-11-30後場924.71925.45920.24922.48
2016-11-30前場922.55927.99921.13923.24
2016-11-29後場926.01926.62921.47921.47
2016-11-29前場918.87926.69916.57925.91
2016-11-28後場913.59921.71913.59921.17
2016-11-28前場911.59917.39908.50913.62
2016-11-25後場916.22917.36905.75911.65
2016-11-25前場922.35923.91916.67916.81
2016-11-24後場928.26928.26923.56924.11
2016-11-24前場933.42933.91926.92928.24
2016-11-22後場926.76930.43925.85929.41
2016-11-22前場925.07930.80920.98926.41
2016-11-21後場924.00925.68923.55924.32
2016-11-21前場923.46927.82919.03924.38
2016-11-18後場918.79919.85915.35918.46
2016-11-18前場924.61927.00917.37918.36
2016-11-17後場915.64920.72913.59920.45
2016-11-17前場903.76915.53903.02915.53
2016-11-16後場903.82908.25903.48907.15
2016-11-16前場888.94904.80887.86902.51
2016-11-15後場878.02887.38877.01886.21
2016-11-15前場871.40878.33858.51878.00
2016-11-14後場869.80871.81868.35870.29
2016-11-14前場858.87873.18857.88869.23
2016-11-11後場858.74863.32858.68860.64
2016-11-11前場878.22879.22857.85857.85
2016-11-10後場873.50876.06872.20873.02
2016-11-10前場844.31875.12843.59873.60
2016-11-09後場826.77835.73798.86829.40
2016-11-09前場878.23881.64835.85840.89
2016-11-08後場877.44879.67875.66875.99
2016-11-08前場885.34888.75876.24877.01
2016-11-07後場878.76884.67875.24880.29
2016-11-07前場879.29882.88866.91878.61
2016-11-04後場874.07875.47869.83872.29
2016-11-04前場883.43883.81867.71873.95
2016-11-02後場887.77894.09886.02892.65
2016-11-02前場913.64915.01889.38889.38
2016-11-01後場927.53928.42923.75923.75
2016-11-01前場936.11936.74926.50926.88
2016-10-31後場935.14938.09934.10936.23
2016-10-31前場935.52941.67934.34934.61
2016-10-28後場931.26936.14928.41935.68
2016-10-28前場936.94938.35931.04931.04
2016-10-27後場937.21937.32934.18936.27
2016-10-27前場939.32939.67932.87937.87
2016-10-26後場937.51941.32936.38939.01
2016-10-26前場935.11945.59935.11937.17
2016-10-25後場934.68938.53933.75936.43
2016-10-25前場949.68949.96935.79935.79
2016-10-24後場951.05951.59948.76949.65
2016-10-24前場956.50959.25950.67951.11
2016-10-21後場960.07960.93953.33953.33
2016-10-21前場959.67967.15959.06960.21
2016-10-20後場958.26958.68954.90955.81
2016-10-20前場960.59963.49957.38957.59
2016-10-19後場957.14960.34956.70959.83
2016-10-19前場950.65956.98950.34956.57
2016-10-18後場947.27949.56945.90949.10
2016-10-18前場942.24949.35941.87946.76
2016-10-17後場933.88942.04933.62941.79
2016-10-17前場937.73938.57930.54933.19
2016-10-14後場938.89938.89936.03937.60
2016-10-14前場937.82942.43934.32937.67
2016-10-13後場934.93940.04934.46938.22
2016-10-13前場940.41942.70935.12935.12
2016-10-12後場941.74943.51938.66939.44
2016-10-12前場943.69947.84941.34941.90
2016-10-11後場952.88952.92948.19948.76
2016-10-11前場954.42956.95951.73953.51
2016-10-07後場953.11953.37949.94951.47
2016-10-07前場957.52957.95952.47953.08
2016-10-06後場959.20962.59958.89961.25
2016-10-06前場964.40965.67957.89960.50
2016-10-05後場958.22961.23957.18960.44
2016-10-05前場957.82959.49954.86957.82
2016-10-04後場957.66957.83954.51956.02
2016-10-04前場956.07958.78950.95958.44
2016-10-03後場955.45955.52950.80951.63
2016-10-03前場952.23956.54948.07955.71
2016-09-30後場946.39948.36945.40948.17
2016-09-30前場948.90953.14945.12946.08
2016-09-29後場956.23959.50955.30958.15
2016-09-29前場960.62960.94950.54956.43
2016-09-28後場955.66956.86951.40956.62
2016-09-28前場948.79957.18947.53955.55
2016-09-27後場936.63945.14936.63945.14
2016-09-27前場932.72937.11925.06936.39
2016-09-26後場950.10952.82939.06939.73
2016-09-26前場949.80951.88944.42949.84
2016-09-23後場938.66944.81936.45944.81
2016-09-23前場923.95939.34923.69938.67
2016-09-21後場904.80918.51904.29918.51
2016-09-21前場905.75913.31903.44904.04
2016-09-20後場908.77911.36904.79905.13
2016-09-20前場907.17911.97904.59908.67
2016-09-16後場909.56911.73907.23911.73
2016-09-16前場911.99915.71907.33908.81
2016-09-15後場909.74910.53904.23908.02
2016-09-15前場915.62922.61906.05909.86
2016-09-14後場936.31938.65915.61919.20
2016-09-14前場937.28938.45929.60936.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog