東証マザーズ指数 前場後場 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-01-20後場965.72971.35965.37970.31
2017-01-20前場966.65971.31964.33965.16
2017-01-19後場973.90974.03965.33965.33
2017-01-19前場977.31978.47972.20973.54
2017-01-18後場965.54972.29965.12971.82
2017-01-18前場960.24967.55956.22966.34
2017-01-17後場972.92976.69965.16965.16
2017-01-17前場973.47973.47963.53971.52
2017-01-16後場974.48974.57970.51972.02
2017-01-16前場980.27986.41973.21974.51
2017-01-13後場971.76979.03971.64978.36
2017-01-13前場961.09973.33960.80970.80
2017-01-12後場968.47968.82958.80962.58
2017-01-12前場973.55976.52961.15968.89
2017-01-11後場984.51984.51975.39975.39
2017-01-11前場988.99991.31980.10983.40
2017-01-10後場993.20993.20981.52986.86
2017-01-10前場987.61994.00986.76992.71
2017-01-06後場982.78984.94976.98981.01
2017-01-06前場978.22985.86977.74982.26
2017-01-05後場975.97981.96975.59981.30
2017-01-05前場959.47976.85959.40975.71
2017-01-04後場955.55958.97954.73955.09
2017-01-04前場950.47957.34949.51955.97
2016-12-30後場939.92946.92938.16942.68
2016-12-30前場925.72939.54925.72939.22
2016-12-29後場928.78932.23925.19931.44
2016-12-29前場934.39935.60921.11927.34
2016-12-28後場939.23939.50936.76938.52
2016-12-28前場929.77939.61929.19939.22
2016-12-27後場927.95930.29925.28927.18
2016-12-27前場922.16928.87922.16926.56
2016-12-26後場916.43921.39915.74920.54
2016-12-26前場904.77917.96904.52915.29
2016-12-22後場906.94906.94902.43905.31
2016-12-22前場917.83917.83904.95907.48
2016-12-21後場925.65926.67918.51918.51
2016-12-21前場930.86931.16924.84926.57
2016-12-20後場922.13929.27921.85928.27
2016-12-20前場919.60922.90919.27922.13
2016-12-19後場919.64921.68918.51920.01
2016-12-19前場925.57926.19919.17919.73
2016-12-16後場927.48927.67925.33927.02
2016-12-16前場932.55935.97927.36927.60
2016-12-15後場931.29932.62925.44931.11
2016-12-15前場936.84938.35931.06931.33
2016-12-14後場942.67942.96932.46932.68
2016-12-14前場946.95951.21939.34942.64
2016-12-13後場929.30941.45929.10941.27
2016-12-13前場919.66928.79919.55927.44
2016-12-12後場923.04923.50916.08922.04
2016-12-12前場912.93927.71911.34924.06
2016-12-09後場901.00905.64898.83904.95
2016-12-09前場886.79903.68885.88900.71
2016-12-08後場889.52894.05888.55888.55
2016-12-08前場897.12902.45890.85890.85
2016-12-07後場895.57898.98895.36897.92
2016-12-07前場899.76902.14894.89896.10
2016-12-06後場906.78906.90898.94898.94
2016-12-06前場907.91912.37904.96906.95
2016-12-05後場904.48905.13901.91902.76
2016-12-05前場904.02909.30901.94904.09
2016-12-02後場910.28910.38901.05907.02
2016-12-02前場918.91919.93909.09909.38
2016-12-01後場925.86928.70916.98919.98
2016-12-01前場924.69928.07920.67925.21
2016-11-30後場924.71925.45920.24922.48
2016-11-30前場922.55927.99921.13923.24
2016-11-29後場926.01926.62921.47921.47
2016-11-29前場918.87926.69916.57925.91
2016-11-28後場913.59921.71913.59921.17
2016-11-28前場911.59917.39908.50913.62
2016-11-25後場916.22917.36905.75911.65
2016-11-25前場922.35923.91916.67916.81
2016-11-24後場928.26928.26923.56924.11
2016-11-24前場933.42933.91926.92928.24
2016-11-22後場926.76930.43925.85929.41
2016-11-22前場925.07930.80920.98926.41
2016-11-21後場924.00925.68923.55924.32
2016-11-21前場923.46927.82919.03924.38
2016-11-18後場918.79919.85915.35918.46
2016-11-18前場924.61927.00917.37918.36
2016-11-17後場915.64920.72913.59920.45
2016-11-17前場903.76915.53903.02915.53
2016-11-16後場903.82908.25903.48907.15
2016-11-16前場888.94904.80887.86902.51
2016-11-15後場878.02887.38877.01886.21
2016-11-15前場871.40878.33858.51878.00
2016-11-14後場869.80871.81868.35870.29
2016-11-14前場858.87873.18857.88869.23
2016-11-11後場858.74863.32858.68860.64
2016-11-11前場878.22879.22857.85857.85
2016-11-10後場873.50876.06872.20873.02
2016-11-10前場844.31875.12843.59873.60
2016-11-09後場826.77835.73798.86829.40
2016-11-09前場878.23881.64835.85840.89
2016-11-08後場877.44879.67875.66875.99
2016-11-08前場885.34888.75876.24877.01
2016-11-07後場878.76884.67875.24880.29
2016-11-07前場879.29882.88866.91878.61
2016-11-04後場874.07875.47869.83872.29
2016-11-04前場883.43883.81867.71873.95
2016-11-02後場887.77894.09886.02892.65
2016-11-02前場913.64915.01889.38889.38
2016-11-01後場927.53928.42923.75923.75
2016-11-01前場936.11936.74926.50926.88
2016-10-31後場935.14938.09934.10936.23
2016-10-31前場935.52941.67934.34934.61
2016-10-28後場931.26936.14928.41935.68
2016-10-28前場936.94938.35931.04931.04
2016-10-27後場937.21937.32934.18936.27
2016-10-27前場939.32939.67932.87937.87
2016-10-26後場937.51941.32936.38939.01
2016-10-26前場935.11945.59935.11937.17
2016-10-25後場934.68938.53933.75936.43
2016-10-25前場949.68949.96935.79935.79
2016-10-24後場951.05951.59948.76949.65
2016-10-24前場956.50959.25950.67951.11
2016-10-21後場960.07960.93953.33953.33
2016-10-21前場959.67967.15959.06960.21
2016-10-20後場958.26958.68954.90955.81
2016-10-20前場960.59963.49957.38957.59
2016-10-19後場957.14960.34956.70959.83
2016-10-19前場950.65956.98950.34956.57
2016-10-18後場947.27949.56945.90949.10
2016-10-18前場942.24949.35941.87946.76
2016-10-17後場933.88942.04933.62941.79
2016-10-17前場937.73938.57930.54933.19
2016-10-14後場938.89938.89936.03937.60
2016-10-14前場937.82942.43934.32937.67
2016-10-13後場934.93940.04934.46938.22
2016-10-13前場940.41942.70935.12935.12
2016-10-12後場941.74943.51938.66939.44
2016-10-12前場943.69947.84941.34941.90
2016-10-11後場952.88952.92948.19948.76
2016-10-11前場954.42956.95951.73953.51
2016-10-07後場953.11953.37949.94951.47
2016-10-07前場957.52957.95952.47953.08
2016-10-06後場959.20962.59958.89961.25
2016-10-06前場964.40965.67957.89960.50
2016-10-05後場958.22961.23957.18960.44
2016-10-05前場957.82959.49954.86957.82
2016-10-04後場957.66957.83954.51956.02
2016-10-04前場956.07958.78950.95958.44
2016-10-03後場955.45955.52950.80951.63
2016-10-03前場952.23956.54948.07955.71
2016-09-30後場946.39948.36945.40948.17
2016-09-30前場948.90953.14945.12946.08
2016-09-29後場956.23959.50955.30958.15
2016-09-29前場960.62960.94950.54956.43
2016-09-28後場955.66956.86951.40956.62
2016-09-28前場948.79957.18947.53955.55
2016-09-27後場936.63945.14936.63945.14
2016-09-27前場932.72937.11925.06936.39
2016-09-26後場950.10952.82939.06939.73
2016-09-26前場949.80951.88944.42949.84
2016-09-23後場938.66944.81936.45944.81
2016-09-23前場923.95939.34923.69938.67
2016-09-21後場904.80918.51904.29918.51
2016-09-21前場905.75913.31903.44904.04
2016-09-20後場908.77911.36904.79905.13
2016-09-20前場907.17911.97904.59908.67
2016-09-16後場909.56911.73907.23911.73
2016-09-16前場911.99915.71907.33908.81
2016-09-15後場909.74910.53904.23908.02
2016-09-15前場915.62922.61906.05909.86
2016-09-14後場936.31938.65915.61919.20
2016-09-14前場937.28938.45929.60936.50
2016-09-13後場943.12946.74942.73943.75
2016-09-13前場945.56949.95941.06942.11
2016-09-12後場943.84944.39937.23938.61
2016-09-12前場954.65963.41940.83944.23
2016-09-09後場961.29969.20960.76968.72
2016-09-09前場955.66961.29950.33961.20
2016-09-08後場953.39954.00944.64952.86
2016-09-08前場956.79958.90947.31953.67
2016-09-07後場948.34957.44948.02956.93
2016-09-07前場933.87948.87932.98948.45
2016-09-06後場933.22939.95933.11939.58
2016-09-06前場932.26939.25931.52932.42
2016-09-05後場923.42931.24923.11930.19
2016-09-05前場917.28923.83916.36923.83
2016-09-02後場912.52914.15907.57911.04
2016-09-02前場908.34918.31908.34913.03
2016-09-01後場906.88910.97906.78910.50
2016-09-01前場905.89910.50902.11906.60
2016-08-31後場896.87905.56895.86903.91
2016-08-31前場902.31903.67895.28896.79
2016-08-30後場900.36900.56896.16899.56
2016-08-30前場898.71903.66894.29900.61
2016-08-29後場897.88897.88894.76896.89
2016-08-29前場901.22902.45895.26897.32
2016-08-26後場900.18900.18894.14894.14
2016-08-26前場909.36909.94896.53901.53
2016-08-25後場914.14914.52909.14909.75
2016-08-25前場917.43917.92912.21914.49
2016-08-24後場909.76914.82908.30914.73
2016-08-24前場912.04915.09906.79910.34
2016-08-23後場909.11917.02906.81910.10
2016-08-23前場901.51912.76898.19910.24
2016-08-22後場903.56905.12900.87902.70
2016-08-22前場915.56915.56901.65904.12
2016-08-19後場908.66914.00907.93913.47
2016-08-19前場910.41917.12905.78908.35
2016-08-18後場918.37918.37905.06909.58
2016-08-18前場922.43925.98913.14918.81
2016-08-17後場940.53941.56929.13929.79
2016-08-17前場945.63948.39937.87939.72
2016-08-16後場938.68947.29932.80947.19
2016-08-16前場947.42960.17937.70942.28
2016-08-15後場948.09948.09943.84946.32
2016-08-15前場937.88948.98937.24948.90
2016-08-12後場932.50940.03931.72940.03
2016-08-12前場915.09933.55911.83933.04
2016-08-10後場913.17917.02908.99912.67
2016-08-10前場901.62913.66899.71912.99
2016-08-09後場890.36901.37889.12900.38
2016-08-09前場890.54900.20886.23890.46
2016-08-08後場894.25894.25887.13889.22
2016-08-08前場916.19916.19892.25894.79
2016-08-05後場918.29918.68914.62917.29
2016-08-05前場926.82936.80917.39918.42
2016-08-04後場922.72923.89916.15922.74
2016-08-04前場931.42939.07919.43920.81
2016-08-03後場944.71947.54923.54925.35
2016-08-03前場955.15957.64942.54943.35
2016-08-02後場957.55962.53956.96958.03
2016-08-02前場940.50959.37940.39958.53
2016-08-01後場940.60944.03937.58939.26
2016-08-01前場915.90942.61913.63941.86
2016-07-29後場892.53921.43883.20920.40
2016-07-29前場909.12910.32889.50890.16
2016-07-28後場915.57915.83910.13910.99
2016-07-28前場922.83923.31910.58915.39
2016-07-27後場934.52934.85923.65923.65
2016-07-27前場929.02937.05927.80931.83
2016-07-26後場917.52921.60917.52919.17
2016-07-26前場926.22933.39916.65916.65
2016-07-25後場937.47938.94930.23930.23
2016-07-25前場927.49944.03920.61938.34
2016-07-22後場921.75927.54921.13925.80
2016-07-22前場926.98939.81914.86921.51
2016-07-21後場935.94937.69931.63935.47
2016-07-21前場941.13944.96930.62935.22
2016-07-20後場936.94938.43927.89934.58
2016-07-20前場940.19951.61933.02935.98
2016-07-19後場915.49943.35914.35941.65
2016-07-19前場936.20942.99910.45917.25
2016-07-15後場949.01952.61943.99947.31
2016-07-15前場979.76980.89942.67948.89
2016-07-14後場992.39992.39981.89987.15
2016-07-14前場988.851000.88985.34992.49
2016-07-13後場987.65993.39986.99992.47
2016-07-13前場1009.171009.20984.75987.31
2016-07-12後場997.701000.87995.89995.89
2016-07-12前場999.201006.47994.91998.39
2016-07-11後場978.61989.30976.30987.18
2016-07-11前場981.75991.98978.26979.90
2016-07-08後場955.04963.49941.33962.89
2016-07-08前場976.85985.74952.41954.27
2016-07-07後場1006.601007.01978.87980.27
2016-07-07前場1016.451025.681006.391006.57
2016-07-06後場990.321011.64990.291010.60
2016-07-06前場1024.171024.18989.61992.24
2016-07-05後場1041.611045.511036.381042.85
2016-07-05前場1056.791059.521038.671042.66
2016-07-04後場1048.561056.931047.981056.57
2016-07-04前場1031.411050.961030.111048.69
2016-07-01後場1016.561027.921013.371027.88
2016-07-01前場1019.181027.321014.701016.35
2016-06-30後場1019.581025.301006.981009.48
2016-06-30前場1001.651028.461001.651018.79
2016-06-29後場984.38994.89982.40985.64
2016-06-29前場969.56984.54969.56983.49
2016-06-28後場942.46955.16942.46952.53
2016-06-28前場916.68938.15912.03937.46
2016-06-27後場941.90944.91924.25932.42
2016-06-27前場899.14941.94897.19938.48
2016-06-24後場911.83911.83828.77890.67
2016-06-24前場991.791008.29930.12932.82
2016-06-23後場953.41976.88953.35973.74
2016-06-23前場957.25964.38952.85954.43
2016-06-22後場965.30980.90965.30967.25
2016-06-22前場990.31994.64963.05965.00
2016-06-21後場996.02998.46983.09994.18
2016-06-21前場979.95998.24973.21995.34
2016-06-20後場980.17985.64978.79982.40
2016-06-20前場963.62993.58960.65979.09
2016-06-17後場966.72967.10938.99950.33
2016-06-17前場977.88994.03962.21965.27
2016-06-16後場965.77986.67951.95959.56
2016-06-16前場1027.211031.88968.97978.24
2016-06-15後場1026.221035.491013.571033.22
2016-06-15前場996.361033.73987.261025.32
2016-06-14後場1032.391040.23996.01999.91
2016-06-14前場1099.691099.901012.701034.33
2016-06-13後場1122.921125.161113.911115.04
2016-06-13前場1148.761148.761111.091122.66
2016-06-10後場1166.391167.161159.051165.55
2016-06-10前場1172.651177.481160.551166.99
2016-06-09後場1180.951187.271157.771163.16
2016-06-09前場1161.381181.191161.351181.19
2016-06-08後場1145.001156.811144.921156.48
2016-06-08前場1145.711156.401141.251142.83
2016-06-07後場1146.311147.191138.401141.61
2016-06-07前場1138.251144.961133.661144.96
2016-06-06後場1122.601131.501122.601130.24
2016-06-06前場1121.121126.291111.861120.72
2016-06-03後場1123.171138.431123.171137.99
2016-06-03前場1109.281132.521109.281123.69
2016-06-02後場1096.431116.141094.811108.47
2016-06-02前場1127.911138.291097.391097.39
2016-06-01後場1145.501148.121124.061127.92
2016-06-01前場1140.361151.061136.911146.19
2016-05-31後場1132.281144.641128.641144.64
2016-05-31前場1138.321142.291126.301132.93
2016-05-30後場1128.861132.511125.411132.49
2016-05-30前場1101.141131.101101.141128.95
2016-05-27後場1095.491095.491087.771091.46
2016-05-27前場1088.471109.711085.771094.56
2016-05-26後場1093.981099.071086.571088.10
2016-05-26前場1094.401095.221061.131091.95
2016-05-25後場1113.541113.541095.441098.99
2016-05-25前場1114.171118.521102.301114.22
2016-05-24後場1107.311113.361105.471105.54
2016-05-24前場1116.951127.111099.051106.60
2016-05-23後場1106.091119.981105.011119.23
2016-05-23前場1091.711118.191090.401102.75
2016-05-20後場1077.371081.911066.741080.82
2016-05-20前場1061.301086.871055.201076.10
2016-05-19後場1058.681068.571053.951068.08
2016-05-19前場1062.061084.511052.051058.09
2016-05-18後場1069.591082.911028.321050.68
2016-05-18前場1139.601147.191077.151077.87
2016-05-17後場1148.791151.861130.681140.04
2016-05-17前場1117.161153.811112.821152.22
2016-05-16後場1197.721197.831122.881125.37
2016-05-16前場1204.741211.061176.821197.44
2016-05-13後場1196.371213.141196.131207.02
2016-05-13前場1190.651201.881172.611195.66
2016-05-12後場1212.081215.131191.321198.42
2016-05-12前場1220.091229.341202.761210.13
2016-05-11後場1210.531227.911210.531225.40
2016-05-11前場1196.491225.081191.331208.22
2016-05-10後場1201.071202.651194.461196.60
2016-05-10前場1211.941216.121190.571200.32
2016-05-09後場1207.231217.921207.231213.44
2016-05-09前場1187.671216.351185.811206.46
2016-05-06後場1163.171181.691161.031180.38
2016-05-06前場1148.201161.941144.951161.69
2016-05-02後場1127.191141.041127.191132.49
2016-05-02前場1110.471125.981097.661125.63
2016-04-28後場1120.511142.331111.051131.56
2016-04-28前場1162.251164.251137.191138.17
2016-04-27後場1150.111163.151149.851162.53
2016-04-27前場1146.881163.601129.491149.72
2016-04-26後場1123.141151.391115.991139.93
2016-04-26前場1182.551194.371121.511127.44
2016-04-25後場1214.361214.361192.461199.06
2016-04-25前場1217.151229.931210.331214.05
2016-04-22後場1197.051222.281195.281221.50
2016-04-22前場1219.801225.461181.961194.13
2016-04-21後場1219.241229.071216.241226.42
2016-04-21前場1204.641230.821202.711219.15
2016-04-20後場1217.211217.941174.791185.41
2016-04-20前場1210.731224.241207.361219.19
2016-04-19後場1179.561205.951179.441205.53
2016-04-19前場1141.401180.281141.401180.28
2016-04-18後場1118.861128.751116.731121.42
2016-04-18前場1104.951117.581097.521117.10
2016-04-15後場1106.741114.151099.281114.15
2016-04-15前場1092.021114.131092.021104.23
2016-04-14後場1101.091105.611097.131104.32
2016-04-14前場1093.481108.221091.591100.78
2016-04-13後場1071.311080.241069.361079.96
2016-04-13前場1057.141080.511054.361071.68
2016-04-12後場1084.641084.641044.931053.06
2016-04-12前場1074.451089.121066.881084.88
2016-04-11後場1057.641076.151057.321075.20
2016-04-11前場1056.261064.131046.271056.05
2016-04-08後場1036.741049.631033.481042.25
2016-04-08前場987.721042.27987.391034.56
2016-04-07後場981.85995.01979.94994.86
2016-04-07前場952.571002.22951.83982.26
2016-04-06後場944.68952.08938.49947.93
2016-04-06前場930.13946.54918.40942.31
2016-04-05後場942.42954.62940.17943.18
2016-04-05前場997.471001.33940.00942.44
2016-04-04後場1015.401018.68999.041003.15
2016-04-04前場984.931012.89970.321012.88
2016-04-01後場989.25994.53982.08991.24
2016-04-01前場1021.511022.23986.70992.78
2016-03-31後場1020.551026.451019.961020.80
2016-03-31前場1020.221025.091013.461020.89
2016-03-30後場1021.321024.121002.611013.07
2016-03-30前場1008.441021.311008.441020.97
2016-03-29後場1000.821005.85995.271005.85
2016-03-29前場984.361002.40984.361000.71
2016-03-28後場981.33986.87978.49983.31
2016-03-28前場968.56982.77966.75981.03
2016-03-25後場969.46969.83964.61965.08
2016-03-25前場976.18980.98964.85968.81
2016-03-24後場972.80977.77967.05975.15
2016-03-24前場959.49973.27953.07972.24
2016-03-23後場962.91968.98960.99962.41
2016-03-23前場964.66978.03963.17964.35
2016-03-22後場958.28961.52950.84959.89
2016-03-22前場952.53960.64950.22959.12
2016-03-18後場932.80946.10928.60945.62
2016-03-18前場932.29934.04920.16931.14
2016-03-17後場965.38965.62933.53940.01
2016-03-17前場967.60971.23963.49966.68
2016-03-16後場957.72962.45955.70961.81
2016-03-16前場954.33963.47953.45957.92
2016-03-15後場960.19961.90950.80956.38
2016-03-15前場951.31967.08950.03959.40
2016-03-14後場953.56955.04945.46949.51
2016-03-14前場952.28957.38948.66954.53
2016-03-11後場937.02946.69936.22940.51
2016-03-11前場913.11936.19911.17936.09
2016-03-10後場920.06922.81918.33920.11
2016-03-10前場916.67925.07913.94919.94
2016-03-09後場903.41911.38899.40908.48
2016-03-09前場904.42908.17895.37902.63
2016-03-08後場908.02925.79908.02918.68
2016-03-08前場937.81939.62899.16907.45
2016-03-07後場929.91936.70929.21935.99
2016-03-07前場920.43931.18919.32930.11
2016-03-04後場921.05922.60912.30916.33
2016-03-04前場907.02919.14904.83918.90
2016-03-03後場891.16904.89888.24904.89
2016-03-03前場872.60894.71872.22891.27
2016-03-02後場877.01877.05868.73870.62
2016-03-02前場862.96880.21862.96877.39
2016-03-01後場844.82852.94844.41852.66
2016-03-01前場838.58844.87838.24843.48
2016-02-29後場840.06846.14837.06838.67
2016-02-29前場832.61844.57832.42839.97
2016-02-26後場827.63831.04825.22826.49
2016-02-26前場838.66841.56826.37828.54
2016-02-25後場833.77836.67828.23832.73
2016-02-25前場828.41835.07828.41834.47
2016-02-24後場817.73825.23814.23823.04
2016-02-24前場796.34822.52791.78818.35
2016-02-23後場815.39819.51807.60809.18
2016-02-23前場829.75834.13810.75816.13
2016-02-22後場815.19823.85814.80821.83
2016-02-22前場793.43818.18792.84813.03
2016-02-19後場771.51793.46771.51792.79
2016-02-19前場771.65778.80767.01770.43
2016-02-18後場778.78786.09775.12779.24
2016-02-18前場759.16780.15759.16778.64
2016-02-17後場748.34748.38730.23744.12
2016-02-17前場734.79757.97734.79750.99
2016-02-16後場741.40748.88730.46731.02
2016-02-16前場707.84739.85707.60739.58
2016-02-15後場698.63714.60698.04706.85
2016-02-15前場682.88707.42682.88698.67
2016-02-12後場674.92695.25664.92667.49
2016-02-12前場715.59715.59669.17669.77
2016-02-10後場730.05732.26710.89727.02
2016-02-10前場760.54766.06722.14731.46
2016-02-09後場755.97762.18750.56751.69
2016-02-09前場790.09790.12758.87758.87
2016-02-08後場796.30811.14792.40807.19
2016-02-08前場777.89797.59770.71796.63
2016-02-05後場785.61791.99771.83790.77
2016-02-05前場805.97814.17789.02789.14
2016-02-04後場838.84838.94817.69817.90
2016-02-04前場844.84847.19828.92838.58
2016-02-03後場842.72852.13840.90848.48
2016-02-03前場855.84855.91837.88844.03
2016-02-02後場877.88878.07863.72865.79
2016-02-02前場861.55878.86861.55878.78
2016-02-01後場860.33866.96857.54864.47
2016-02-01前場838.67861.13838.46859.93
2016-01-29後場813.09831.85804.95831.34
2016-01-29前場824.00828.01804.94808.70
2016-01-28後場832.26832.26820.56823.85
2016-01-28前場810.78833.91809.63832.93
2016-01-27後場806.74810.72799.70810.60
2016-01-27前場802.66813.53802.34807.90
2016-01-26後場793.39804.19787.18788.18
2016-01-26前場782.56794.77777.34794.24
2016-01-25後場795.71798.89784.44795.50
2016-01-25前場783.28797.03772.63796.06
2016-01-22後場765.12774.68754.25773.87
2016-01-22前場741.49767.06741.42765.79
2016-01-21後場778.51780.83725.73726.92
2016-01-21前場753.45776.84753.18776.31
2016-01-20後場777.08777.49751.19751.19
2016-01-20前場800.16800.47781.94782.05
2016-01-19後場785.23797.60780.90797.18
2016-01-19前場785.95802.12783.07783.07
2016-01-18後場774.82787.39774.82784.65
2016-01-18前場784.12784.12754.02773.75
2016-01-15後場828.72828.87799.34800.59
2016-01-15前場836.38843.28821.24829.76
2016-01-14後場811.82827.40801.04825.70
2016-01-14前場835.76835.76808.94811.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog