東証マザーズ指数 1時間足 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-01-1615:00972.81972.81972.02972.02
2017-01-1614:00972.70973.84971.46973.33
2017-01-1613:00971.84974.10970.51972.85
2017-01-1612:00974.48974.57971.52971.84
2017-01-1611:00976.97977.96974.45974.51
2017-01-1610:00977.46978.61973.21976.96
2017-01-1609:00980.27986.41977.40977.55
2017-01-1315:00978.84978.84978.36978.36
2017-01-1314:00973.65979.03973.51979.03
2017-01-1313:00974.05974.96973.09973.51
2017-01-1312:00971.76974.19971.64974.19
2017-01-1311:00972.90972.90970.80970.80
2017-01-1310:00973.33973.33970.33972.83
2017-01-1309:00961.09973.25960.80973.25
2017-01-1215:00964.01964.01962.58962.58
2017-01-1214:00962.48965.54961.83963.98
2017-01-1213:00960.89963.24958.80962.43
2017-01-1212:00968.47968.82960.54960.69
2017-01-1211:00975.07975.38968.40968.89
2017-01-1210:00970.90976.52969.18975.12
2017-01-1209:00973.55975.12961.15970.89
2017-01-1115:00976.27976.27975.39975.39
2017-01-1114:00976.76977.98975.41976.25
2017-01-1113:00980.07980.26976.24976.74
2017-01-1112:00984.51984.51979.96980.00
2017-01-1111:00985.04985.36983.24983.40
2017-01-1110:00982.31985.21981.59985.09
2017-01-1109:00988.99991.31980.10982.49
2017-01-1015:00987.80987.80986.86986.86
2017-01-1014:00985.07988.63984.94988.16
2017-01-1013:00982.57985.58982.40985.11
2017-01-1012:00993.20993.20981.52982.26
2017-01-1011:00990.93993.22990.64992.71
2017-01-1010:00991.22992.78990.00991.00
2017-01-1009:00987.61994.00986.76991.01
2017-01-0615:00982.59982.59981.01981.01
2017-01-0614:00979.55983.08978.97982.06
2017-01-0613:00983.68984.39976.98979.44
2017-01-0612:00982.78984.94982.44983.84
2017-01-0611:00982.98983.53981.33982.26
2017-01-0610:00984.12985.86982.22983.11
2017-01-0609:00978.22985.41977.74984.26
2017-01-0515:00981.53981.53981.30981.30
2017-01-0514:00980.28981.71978.28981.67
2017-01-0513:00977.79981.96977.79980.37
2017-01-0512:00975.97979.44975.59977.81
2017-01-0511:00973.94975.96973.69975.71
2017-01-0510:00970.79976.85969.29973.88
2017-01-0509:00959.47972.24959.40970.89
2017-01-0415:00955.69955.69955.09955.09
2017-01-0414:00957.90958.37955.37955.76
2017-01-0413:00956.50958.97956.35957.87
2017-01-0412:00955.55956.39954.73956.32
2017-01-0411:00957.01957.26955.00955.97
2017-01-0410:00955.17957.34953.39956.96
2017-01-0409:00950.47955.70949.51955.32
2016-12-3015:00943.58943.58942.68942.68
2016-12-3014:00944.59946.92943.07943.34
2016-12-3013:00938.92945.72938.77944.76
2016-12-3012:00939.92940.47938.16938.92
2016-12-3011:00938.66939.54937.61939.22
2016-12-3010:00934.09938.82932.69938.72
2016-12-3009:00925.72934.32925.72934.18
2016-12-2915:00931.34931.44931.34931.44
2016-12-2914:00926.65932.23926.56931.22
2016-12-2913:00928.44928.46925.19926.73
2016-12-2912:00928.78929.29927.24928.34
2016-12-2911:00925.20927.71925.06927.34
2016-12-2910:00925.75925.75921.11924.96
2016-12-2909:00934.39935.60925.21925.76
2016-12-2815:00938.90938.90938.52938.52
2016-12-2814:00938.67939.21937.16939.03
2016-12-2813:00938.37939.50936.76938.85
2016-12-2812:00939.23939.23937.43938.49
2016-12-2811:00939.12939.36937.71939.22
2016-12-2810:00935.63939.61934.93939.11
2016-12-2809:00929.77935.59929.19935.52
2016-12-2715:00927.11927.18927.11927.18
2016-12-2714:00928.08928.62925.28926.97
2016-12-2713:00929.01929.14927.24927.90
2016-12-2712:00927.95930.29927.81929.00
2016-12-2711:00925.34926.65924.94926.56
2016-12-2710:00923.71926.24923.18925.26
2016-12-2709:00922.16928.87922.16923.51
2016-12-2615:00921.09921.09920.54920.54
2016-12-2614:00919.65921.39919.60920.63
2016-12-2613:00917.10919.90917.10919.57
2016-12-2612:00916.43917.67915.74917.14
2016-12-2611:00915.09917.96915.09915.29
2016-12-2610:00910.25917.32910.18915.36
2016-12-2609:00904.77911.15904.52910.24
2016-12-2215:00905.53905.53905.31905.31
2016-12-2214:00904.04906.05902.43906.05
2016-12-2213:00906.03906.64903.20903.92
2016-12-2212:00906.94906.94904.90906.04
2016-12-2211:00908.57909.31906.76907.48
2016-12-2210:00906.80910.72906.60908.59
2016-12-2209:00917.83917.83904.95906.87
2016-12-2115:00919.20919.20918.51918.51
2016-12-2114:00919.13920.69918.79919.36
2016-12-2113:00925.08926.11918.59919.25
2016-12-2112:00925.65926.67925.05925.05
2016-12-2111:00925.75928.00924.84926.57
2016-12-2110:00930.78930.95925.52925.74
2016-12-2109:00930.86931.16926.81930.76
2016-12-2015:00928.42928.42928.27928.27
2016-12-2014:00928.50929.17927.61928.21
2016-12-2013:00927.83929.27927.16928.69
2016-12-2012:00922.13928.54921.85927.86
2016-12-2011:00921.99922.73921.27922.13
2016-12-2010:00920.06922.17919.92921.93
2016-12-2009:00919.60922.90919.27920.28
2016-12-1915:00920.68920.68920.01920.01
2016-12-1914:00919.80921.41918.51920.99
2016-12-1913:00920.49920.80918.61919.77
2016-12-1912:00919.64921.68919.44920.41
2016-12-1911:00921.33921.39919.17919.73
2016-12-1910:00924.43925.41919.80921.32
2016-12-1909:00925.57926.19921.67924.44
2016-12-1615:00927.48927.48927.02927.02
2016-12-1614:00926.56927.60925.84927.19
2016-12-1613:00926.90927.04925.33926.45
2016-12-1612:00927.48927.67926.08926.82
2016-12-1611:00928.63929.05927.36927.60
2016-12-1610:00929.11930.89927.53928.74
2016-12-1609:00932.55935.97929.05929.07
2016-12-1515:00931.69931.69931.11931.11
2016-12-1514:00930.85932.62930.77931.83
2016-12-1513:00927.63931.25925.44930.85
2016-12-1512:00931.29931.77927.50927.50
2016-12-1511:00936.91937.35931.06931.33
2016-12-1510:00933.89936.81932.97936.77
2016-12-1509:00936.84938.35931.07933.89
2016-12-1415:00933.56933.56932.68932.68
2016-12-1414:00937.86938.87932.46933.52
2016-12-1413:00939.74940.90935.88938.07
2016-12-1412:00942.67942.96939.38939.66
2016-12-1411:00943.90944.43942.11942.64
2016-12-1410:00943.06945.27942.05944.02
2016-12-1409:00946.95951.21939.34942.88
2016-12-1315:00941.45941.45941.27941.27
2016-12-1314:00940.04941.19938.33940.91
2016-12-1313:00937.22940.20936.95940.12
2016-12-1312:00929.30939.58929.10937.11
2016-12-1311:00927.68928.18927.24927.44
2016-12-1310:00923.46928.79923.40927.98
2016-12-1309:00919.66924.78919.55923.48
2016-12-1215:00922.69922.69922.04922.04
2016-12-1214:00923.08923.50920.91923.19
2016-12-1213:00919.37923.24918.37923.24
2016-12-1212:00923.04923.05916.08919.14
2016-12-1211:00926.52926.97922.06924.06
2016-12-1210:00915.45927.71914.11926.66
2016-12-1209:00912.93917.14911.34915.61
2016-12-0915:00905.64905.64904.95904.95
2016-12-0914:00903.16905.52902.29905.52
2016-12-0913:00903.09904.04900.52902.92
2016-12-0912:00901.00904.28898.83902.94
2016-12-0911:00902.69902.69899.11900.71
2016-12-0910:00901.02903.68897.82902.36
2016-12-0909:00886.79902.16885.88901.06
2016-12-0815:00889.03889.03888.55888.55
2016-12-0814:00892.30892.30889.03889.60
2016-12-0813:00893.78894.05892.06892.31
2016-12-0812:00889.52893.98889.40893.85
2016-12-0811:00894.85895.28890.85890.85
2016-12-0810:00900.35901.05893.38895.23
2016-12-0809:00897.12902.45896.34900.24
2016-12-0715:00898.45898.45897.92897.92
2016-12-0714:00898.53898.98897.15898.97
2016-12-0713:00896.17898.78895.83898.55
2016-12-0712:00895.57896.88895.36896.18
2016-12-0711:00896.02896.79894.98896.10
2016-12-0710:00899.57899.57895.75896.32
2016-12-0709:00899.76902.14894.89899.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog