東証マザーズ指数 1時間足 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-10-2015:001086.161086.161084.871084.87
2017-10-2014:001081.281085.291080.041085.29
2017-10-2013:001083.921083.921081.061081.31
2017-10-2012:001084.111084.821083.341083.78
2017-10-2011:001082.981084.001082.671083.85
2017-10-2010:001083.261083.261078.941082.88
2017-10-2009:001086.121087.381083.071083.43
2017-10-1915:001087.261087.261087.171087.17
2017-10-1914:001084.461087.161083.221087.16
2017-10-1913:001087.531087.561082.931084.54
2017-10-1912:001086.751087.851086.671087.55
2017-10-1911:001085.601087.311085.601087.14
2017-10-1910:001081.471085.831081.471085.48
2017-10-1909:001082.081083.881079.571081.46
2017-10-1815:001081.721081.721081.151081.15
2017-10-1814:001081.481081.521079.581081.46
2017-10-1813:001085.271085.441081.411081.50
2017-10-1812:001087.171087.171085.101085.21
2017-10-1811:001085.741086.661085.491086.66
2017-10-1810:001086.071086.811085.051085.79
2017-10-1809:001086.511089.251083.111086.14
2017-10-1715:001086.561086.561085.661085.66
2017-10-1714:001085.291086.881084.631086.50
2017-10-1713:001083.431086.031083.431085.25
2017-10-1712:001082.261084.251082.261083.36
2017-10-1711:001084.201084.201081.241081.89
2017-10-1710:001091.271091.421084.221084.31
2017-10-1709:001088.731091.941088.001091.08
2017-10-1615:001087.771087.771087.431087.43
2017-10-1614:001087.321088.331086.571087.69
2017-10-1613:001088.571089.361086.221087.35
2017-10-1612:001088.261089.781088.261088.75
2017-10-1611:001087.221088.071086.711087.91
2017-10-1610:001087.451089.611086.731087.31
2017-10-1609:001097.221098.421086.471087.54
2017-10-1315:001099.291099.291098.351098.35
2017-10-1314:001097.011099.221096.241098.39
2017-10-1313:001095.621098.121095.621097.08
2017-10-1312:001094.791096.691094.671095.66
2017-10-1311:001096.321096.451093.371093.52
2017-10-1310:001098.631098.961095.341096.39
2017-10-1309:001105.481106.361095.031098.64
2017-10-1215:001105.551105.591105.551105.59
2017-10-1214:001104.741105.481104.061105.48
2017-10-1213:001104.371105.541103.941104.71
2017-10-1212:001105.981106.381104.381104.38
2017-10-1211:001105.601106.201104.981105.04
2017-10-1210:001105.691107.171104.721105.56
2017-10-1209:001101.191106.811100.461105.67
2017-10-1115:001096.461096.461095.691095.69
2017-10-1114:001099.191099.601094.991095.19
2017-10-1113:001098.381099.821097.851099.38
2017-10-1112:001097.441098.851096.591098.26
2017-10-1111:001094.361097.311094.361095.70
2017-10-1110:001099.031100.311094.541094.54
2017-10-1109:001100.581108.131099.021099.33
2017-10-1015:001099.131099.131099.021099.02
2017-10-1014:001096.061098.821095.611098.82
2017-10-1013:001094.401096.411094.401095.89
2017-10-1012:001094.711096.201093.631094.59
2017-10-1011:001094.521094.581092.421093.27
2017-10-1010:001092.511095.111091.591094.23
2017-10-1009:001086.051093.171085.221092.53
2017-10-0615:001081.571081.571081.491081.49
2017-10-0614:001080.301081.191078.811081.19
2017-10-0613:001079.121080.961078.591080.24
2017-10-0612:001080.771080.941079.041079.21
2017-10-0611:001079.301080.591079.301079.93
2017-10-0610:001079.981080.221078.151079.28
2017-10-0609:001082.891084.251078.971080.00
2017-10-0515:001081.551081.551080.771080.77
2017-10-0514:001082.371083.001080.511081.18
2017-10-0513:001085.621086.361082.041082.37
2017-10-0512:001088.011088.141084.971085.55
2017-10-0511:001088.671088.751087.141088.47
2017-10-0510:001087.761088.751084.511088.75
2017-10-0509:001092.001096.921087.761087.82
2017-10-0415:001092.201092.201091.771091.77
2017-10-0414:001094.931094.941090.611092.14
2017-10-0413:001095.351096.791094.731094.84
2017-10-0412:001097.711097.711094.641095.19
2017-10-0411:001095.981097.141095.421096.75
2017-10-0410:001093.041096.671091.161096.07
2017-10-0409:001105.731107.091093.011093.14
2017-10-0315:001102.861102.861102.001102.00
2017-10-0314:001103.151103.761101.421102.55
2017-10-0313:001101.531103.341100.911103.10
2017-10-0312:001101.981102.441100.641101.55
2017-10-0311:001101.121102.931101.121101.94
2017-10-0310:001097.241101.141097.181101.14
2017-10-0309:001109.511110.791097.251097.25
2017-10-0215:001106.111106.111105.941105.94
2017-10-0214:001103.001106.051102.871105.77
2017-10-0213:001101.301103.211100.531103.00
2017-10-0212:001102.631102.641100.381101.28
2017-10-0211:001102.951103.271099.941101.27
2017-10-0210:001100.341105.521100.341102.78
2017-10-0209:001097.881105.651097.041100.37
2017-09-2915:001093.391093.391093.101093.10
2017-09-2914:001089.811093.211089.811093.21
2017-09-2913:001089.601092.091088.231089.71
2017-09-2912:001086.961090.671086.961089.75
2017-09-2911:001089.281089.381085.951086.37
2017-09-2910:001083.091092.261083.021089.69
2017-09-2909:001079.141085.691079.081082.98
2017-09-2815:001079.831079.831079.121079.12
2017-09-2814:001076.941079.301076.311078.95
2017-09-2813:001076.751077.501076.221076.91
2017-09-2812:001077.161077.961076.591076.76
2017-09-2811:001076.011076.651075.851076.38
2017-09-2810:001076.181076.361074.211076.21
2017-09-2809:001078.091078.091072.791076.12
2017-09-2715:001072.371072.371071.651071.65
2017-09-2714:001069.451072.501067.661072.18
2017-09-2713:001068.511070.171067.321069.42
2017-09-2712:001065.541068.621064.541068.50
2017-09-2711:001060.781064.111060.741063.63
2017-09-2710:001062.211064.041060.871060.88
2017-09-2709:001057.701064.071053.701062.32
2017-09-2615:001053.241053.241052.531052.53
2017-09-2614:001053.581053.881052.181053.04
2017-09-2613:001059.291059.441053.051053.60
2017-09-2612:001058.171060.491057.471059.35
2017-09-2611:001056.131058.481055.861058.14
2017-09-2610:001055.641057.331055.641056.04
2017-09-2609:001062.671063.711053.521055.57
2017-09-2515:001065.951065.951065.501065.50
2017-09-2514:001066.351066.531063.281066.28
2017-09-2513:001067.541067.551065.931066.39
2017-09-2512:001067.871068.321065.661067.55
2017-09-2511:001068.871069.351067.681068.41
2017-09-2510:001071.001071.001067.521068.87
2017-09-2509:001062.361072.071062.361071.03
2017-09-2215:001057.951057.951056.951056.95
2017-09-2214:001055.341058.111055.341058.11
2017-09-2213:001054.981055.281053.511055.28
2017-09-2212:001055.521055.631054.101055.00
2017-09-2211:001056.431057.921054.801056.44
2017-09-2210:001054.341057.281051.801056.49
2017-09-2209:001069.151072.691051.311054.33
2017-09-2115:001072.631072.631071.421071.42
2017-09-2114:001070.411071.851069.431071.85
2017-09-2113:001074.101074.511069.361070.43
2017-09-2112:001073.171074.041071.701073.84
2017-09-2111:001070.231075.991070.231073.51
2017-09-2110:001068.501070.741067.251070.18
2017-09-2109:001065.461070.721060.761068.52
2017-09-2015:001060.781060.781059.971059.97
2017-09-2014:001060.551060.801057.911060.73
2017-09-2013:001063.411063.631059.881060.62
2017-09-2012:001067.811068.801063.441063.48
2017-09-2011:001067.841067.861065.871065.98
2017-09-2010:001065.261068.151064.411067.86
2017-09-2009:001067.501067.521059.211065.02
2017-09-1915:001066.371066.371065.321065.32
2017-09-1914:001066.931067.131064.721065.89
2017-09-1913:001065.861067.101065.161067.00
2017-09-1912:001063.911066.951063.451065.88
2017-09-1911:001059.611065.131059.611064.81
2017-09-1910:001060.611060.641058.641059.75
2017-09-1909:001058.201061.941057.141060.45
2017-09-1515:001047.141047.201047.141047.20
2017-09-1514:001042.391047.271042.321046.83
2017-09-1513:001040.771043.681040.771042.36
2017-09-1512:001037.091041.721037.091040.78
2017-09-1511:001036.811037.611036.381037.33
2017-09-1510:001040.111040.441036.601036.83
2017-09-1509:001031.181044.061031.181040.14
2017-09-1415:001038.431038.431037.571037.57
2017-09-1414:001040.731041.461037.351038.42
2017-09-1413:001042.091042.381038.371040.79
2017-09-1412:001043.461043.501037.531041.97
2017-09-1411:001049.811049.891043.321043.45
2017-09-1410:001053.321054.431049.711049.82
2017-09-1409:001055.191059.281051.291053.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog