東証マザーズ指数 1時間足 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-06-2815:001167.701167.701166.511166.51
2017-06-2814:001167.031171.261165.481166.42
2017-06-2813:001170.481172.861166.741167.14
2017-06-2812:001177.651177.741168.221170.27
2017-06-2811:001186.221186.361178.241178.69
2017-06-2810:001185.511192.451185.441186.21
2017-06-2809:001191.261191.791181.051185.30
2017-06-2715:001197.511197.711197.511197.71
2017-06-2714:001195.961198.001194.591197.30
2017-06-2713:001197.491198.111195.331195.88
2017-06-2712:001197.441198.031194.511197.59
2017-06-2711:001197.951198.031195.551197.43
2017-06-2710:001195.221201.201194.921197.96
2017-06-2709:001204.141204.801192.161195.08
2017-06-2615:001203.141203.141202.401202.40
2017-06-2614:001196.931202.761196.531202.67
2017-06-2613:001195.421197.261194.301197.09
2017-06-2612:001194.281197.371194.281195.48
2017-06-2611:001193.261194.591193.061194.00
2017-06-2610:001190.601196.281189.781193.19
2017-06-2609:001179.911190.751179.911190.71
2017-06-2315:001176.341176.341175.601175.60
2017-06-2314:001165.791175.941163.181175.76
2017-06-2313:001191.971192.301165.031165.73
2017-06-2312:001201.621201.621191.781191.92
2017-06-2311:001201.511203.331200.961200.96
2017-06-2310:001201.111203.881198.761201.57
2017-06-2309:001212.581214.411201.411201.43
2017-06-2215:001209.981209.981209.961209.96
2017-06-2214:001204.581212.461204.441209.87
2017-06-2213:001205.091206.871202.831204.66
2017-06-2212:001207.491208.301204.271205.13
2017-06-2211:001207.571208.521205.911206.95
2017-06-2210:001206.021208.121202.121207.50
2017-06-2209:001201.521210.521201.071206.07
2017-06-2115:001194.261194.391194.261194.39
2017-06-2114:001193.521194.191192.071193.59
2017-06-2113:001189.651193.401188.691193.40
2017-06-2112:001196.761196.761187.181189.50
2017-06-2111:001191.711197.401191.641196.42
2017-06-2110:001184.741192.061182.281191.78
2017-06-2109:001167.331185.121167.331184.79
2017-06-2015:001168.431168.431167.301167.30
2017-06-2014:001172.251173.741167.331168.88
2017-06-2013:001171.951174.071171.821172.13
2017-06-2012:001174.991176.021170.821171.88
2017-06-2011:001171.151174.701171.131174.64
2017-06-2010:001169.141172.231168.261170.90
2017-06-2009:001179.881180.461168.231169.34
2017-06-1915:001173.201173.201173.131173.13
2017-06-1914:001169.351172.561168.531171.95
2017-06-1913:001166.811170.981166.391169.46
2017-06-1912:001162.871167.021161.941166.99
2017-06-1911:001162.111163.561161.121162.80
2017-06-1910:001162.031164.041159.341162.32
2017-06-1909:001152.621162.761152.621162.10
2017-06-1615:001148.431148.431147.961147.96
2017-06-1614:001150.211150.621146.031148.13
2017-06-1613:001150.471150.641148.461150.15
2017-06-1612:001150.521151.591148.421150.21
2017-06-1611:001150.591151.281148.981150.50
2017-06-1610:001146.351151.541146.351150.56
2017-06-1609:001143.271151.331143.221146.16
2017-06-1515:001140.711140.711139.651139.65
2017-06-1514:001139.871140.931136.781140.93
2017-06-1513:001137.241142.201136.651139.65
2017-06-1512:001132.551137.861132.551137.24
2017-06-1511:001128.781131.781126.131131.00
2017-06-1510:001135.111135.501123.871128.81
2017-06-1509:001133.571138.271131.871134.86
2017-06-1415:001139.361139.361138.551138.55
2017-06-1414:001136.931140.151136.861140.15
2017-06-1413:001141.741142.021133.551136.89
2017-06-1412:001139.081142.621138.201141.35
2017-06-1411:001142.761142.761136.361137.81
2017-06-1410:001149.991150.851142.921142.96
2017-06-1409:001134.811150.861134.241150.27
2017-06-1315:001127.651127.651127.411127.41
2017-06-1314:001130.901131.131127.051127.95
2017-06-1313:001130.841132.481130.221131.04
2017-06-1312:001127.891131.121127.891130.91
2017-06-1311:001129.681129.681125.881127.39
2017-06-1310:001130.641131.691128.341129.79
2017-06-1309:001122.791134.561120.291130.97
2017-06-1215:001125.911125.911125.181125.18
2017-06-1214:001133.841134.621121.931126.14
2017-06-1213:001132.891135.031130.371133.88
2017-06-1212:001130.951133.121127.201132.87
2017-06-1211:001131.221134.011130.281131.34
2017-06-1210:001120.541132.551120.521131.29
2017-06-1209:001128.841129.431115.981120.26
2017-06-0915:001132.231132.231132.151132.15
2017-06-0914:001129.061132.071127.971132.07
2017-06-0913:001130.781131.551127.711128.94
2017-06-0912:001129.111131.021127.641131.00
2017-06-0911:001124.871127.581124.751127.58
2017-06-0910:001123.401125.281121.861124.80
2017-06-0909:001125.331125.741119.541123.39
2017-06-0815:001118.401118.401117.761117.76
2017-06-0814:001126.191126.191116.981118.97
2017-06-0813:001124.671127.271124.361126.25
2017-06-0812:001124.971125.721123.911124.51
2017-06-0811:001124.631126.451124.151125.17
2017-06-0810:001124.861126.321123.951124.62
2017-06-0809:001124.751127.041123.031124.80
2017-06-0715:001123.881123.881123.121123.12
2017-06-0714:001118.781124.101118.231124.05
2017-06-0713:001118.531119.841117.861118.73
2017-06-0712:001118.791119.651118.321118.45
2017-06-0711:001114.221119.481113.901118.89
2017-06-0710:001110.481114.471110.481114.14
2017-06-0709:001106.631113.361106.471110.59
2017-06-0615:001109.211109.211107.881107.88
2017-06-0614:001114.001115.721107.911109.33
2017-06-0613:001110.571114.251108.581113.97
2017-06-0612:001107.641112.081107.641110.40
2017-06-0611:001107.881107.891106.191106.46
2017-06-0610:001105.811108.911104.831107.89
2017-06-0609:001120.821121.441105.801106.17
2017-06-0515:001123.431123.431122.641122.64
2017-06-0514:001122.211124.561121.961124.31
2017-06-0513:001119.561122.241118.351122.24
2017-06-0512:001124.891124.981118.991119.21
2017-06-0511:001123.961125.851123.761125.72
2017-06-0510:001120.571124.861119.581123.86
2017-06-0509:001110.781123.421110.201120.48
2017-06-0215:001111.281111.281110.271110.27
2017-06-0214:001112.621112.621108.231111.53
2017-06-0213:001112.331113.021111.471112.66
2017-06-0212:001113.431113.781111.771112.13
2017-06-0211:001113.331113.451111.281112.22
2017-06-0210:001113.171113.621111.331113.24
2017-06-0209:001120.221121.611112.671113.14
2017-06-0115:001115.191115.191114.491114.49
2017-06-0114:001113.191115.191112.701114.74
2017-06-0113:001111.131113.381110.851113.18
2017-06-0112:001112.431113.541111.081111.17
2017-06-0111:001112.221112.391110.771111.41
2017-06-0110:001112.091115.231111.981112.19
2017-06-0109:001109.021114.651107.601111.92
2017-05-3115:001105.061105.061104.811104.81
2017-05-3114:001101.951104.781101.851104.42
2017-05-3113:001104.441104.721101.281102.00
2017-05-3112:001106.111106.511103.811104.72
2017-05-3111:001102.731105.831102.731104.85
2017-05-3110:001108.161108.921101.941102.35
2017-05-3109:001103.891109.711101.171108.22
2017-05-3015:001103.051103.051101.981101.98
2017-05-3014:001098.171103.181098.131103.16
2017-05-3013:001094.271098.521094.191098.20
2017-05-3012:001092.701094.351091.291094.35
2017-05-3011:001091.061092.881090.561092.01
2017-05-3010:001097.041097.041087.201090.89
2017-05-3009:001098.871103.691097.161097.18
2017-05-2915:001097.701097.701097.011097.01
2017-05-2914:001101.871102.121096.661097.40
2017-05-2913:001106.881106.991101.641101.64
2017-05-2912:001105.981107.571105.741106.97
2017-05-2911:001104.301105.971103.801105.44
2017-05-2910:001101.711105.211101.151104.34
2017-05-2909:001097.351102.251097.351101.67
2017-05-2615:001095.061095.061094.451094.45
2017-05-2614:001096.001096.101092.961094.83
2017-05-2613:001095.461096.681093.731096.06
2017-05-2612:001092.431095.801092.431095.53
2017-05-2611:001091.691092.561090.451092.24
2017-05-2610:001086.531092.431086.291091.61
2017-05-2609:001092.761094.151086.481086.48
2017-05-2515:001091.491091.491090.691090.69
2017-05-2514:001089.281092.291089.281092.29
2017-05-2513:001088.941089.761087.721089.36
2017-05-2512:001088.331089.651087.321088.99
2017-05-2511:001089.111089.541086.981087.89
2017-05-2510:001088.651091.191088.331089.11
2017-05-2509:001088.231090.551082.461088.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog