東証マザーズ指数 1時間足 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-04-2815:001030.661030.661030.461030.46
2017-04-2814:001028.981030.501028.571030.33
2017-04-2813:001032.141032.911028.411029.09
2017-04-2812:001033.221033.441030.641032.08
2017-04-2811:001032.971033.431031.591032.51
2017-04-2810:001034.041035.271032.541033.04
2017-04-2809:001038.041039.861033.801033.80
2017-04-2715:001033.481033.481033.301033.30
2017-04-2714:001031.681033.341030.721033.20
2017-04-2713:001032.211032.601031.021031.70
2017-04-2712:001029.281032.961029.221032.21
2017-04-2711:001027.931028.511027.271028.36
2017-04-2710:001030.461032.491027.411027.77
2017-04-2709:001024.171030.841022.521030.73
2017-04-2615:001021.421021.421021.001021.00
2017-04-2614:001019.491021.121018.491021.06
2017-04-2613:001017.091019.781016.641019.52
2017-04-2612:001017.781018.571015.981017.14
2017-04-2611:001018.791018.861015.771017.34
2017-04-2610:001019.191019.371013.611018.90
2017-04-2609:001016.151024.991015.361019.19
2017-04-2515:001004.991004.991004.271004.27
2017-04-2514:001002.651006.221002.541005.25
2017-04-2513:001000.641005.261000.291002.60
2017-04-2512:00998.591000.74998.031000.66
2017-04-2511:00997.10998.69997.10997.15
2017-04-2510:00996.22998.01993.03997.49
2017-04-2509:00988.47997.92985.84996.14
2017-04-2415:00989.59989.59988.29988.29
2017-04-2414:00991.66992.47989.23989.80
2017-04-2413:00991.14992.25990.38991.67
2017-04-2412:00991.31992.47990.92991.28
2017-04-2411:00994.91995.16990.71990.71
2017-04-2410:00998.15998.44992.88994.63
2017-04-2409:001010.731011.72994.95998.16
2017-04-2115:001010.401010.401008.641008.64
2017-04-2114:001009.021010.491008.251009.90
2017-04-2113:001009.561009.561008.171008.86
2017-04-2112:001008.691010.311008.371009.40
2017-04-2111:001013.561013.711008.521009.26
2017-04-2110:001019.531019.531013.321013.39
2017-04-2109:001022.041023.571017.671019.59
2017-04-2015:001017.301017.301016.211016.21
2017-04-2014:001017.731018.131014.661017.63
2017-04-2013:001017.141018.381015.531017.85
2017-04-2012:001014.941017.201012.821016.90
2017-04-2011:001015.221016.271013.731013.73
2017-04-2010:001012.601015.731008.061015.50
2017-04-2009:001013.061019.991010.631012.64
2017-04-1915:001010.881010.881009.541009.54
2017-04-1914:001013.981013.981009.221010.35
2017-04-1913:001016.691017.221013.081013.81
2017-04-1912:001018.151019.201015.911016.66
2017-04-1911:001014.821017.121014.821016.78
2017-04-1910:001018.341019.371011.421014.73
2017-04-1909:001000.701022.281000.701018.63
2017-04-1815:001004.411004.411002.961002.96
2017-04-1814:001003.671005.061003.011004.74
2017-04-1813:001000.331004.19999.931003.82
2017-04-1812:00999.931001.96999.191000.12
2017-04-1811:00996.04999.16996.04998.81
2017-04-1810:001000.811003.10995.14996.05
2017-04-1809:001004.741009.591000.431000.62
2017-04-1715:00992.29992.29991.72991.72
2017-04-1714:00989.80993.71989.66992.40
2017-04-1713:00990.85993.36989.73989.73
2017-04-1712:00983.62992.94983.24990.93
2017-04-1711:00981.06983.10979.46980.97
2017-04-1710:00981.48984.86979.70981.32
2017-04-1709:00965.24988.94965.24981.59
2017-04-1415:00973.04973.04971.22971.22
2017-04-1414:00979.62980.25971.07972.43
2017-04-1413:00985.96985.96979.55979.67
2017-04-1412:00985.77987.10984.56985.86
2017-04-1411:00991.15991.15984.35984.56
2017-04-1410:00989.04995.05988.77991.22
2017-04-1409:00985.87990.48978.15988.87
2017-04-1315:00993.30993.30992.50992.50
2017-04-1314:00988.95996.32988.35993.55
2017-04-1313:00980.07989.38978.89989.03
2017-04-1312:00973.53980.13973.12980.13
2017-04-1311:00970.74973.53970.25972.66
2017-04-1310:00970.82976.75968.42970.79
2017-04-1309:00967.13983.85962.14970.88
2017-04-1215:00980.06980.06978.76978.76
2017-04-1214:00983.08983.25979.62979.62
2017-04-1213:00979.33986.25978.05983.11
2017-04-1212:00978.36978.98974.72978.98
2017-04-1211:00981.65982.19979.09979.09
2017-04-1210:00982.72984.60974.76981.61
2017-04-1209:00998.97999.79982.00982.40
2017-04-1115:001014.551014.551013.741013.74
2017-04-1114:001013.121014.311011.401014.01
2017-04-1113:001013.971014.331011.251013.10
2017-04-1112:001017.771017.881012.661013.81
2017-04-1111:001021.201022.531018.551018.55
2017-04-1110:001016.371025.061016.371021.37
2017-04-1109:001024.391024.391008.941016.47
2017-04-1015:001030.901030.901030.391030.39
2017-04-1014:001033.021034.731030.161031.02
2017-04-1013:001034.261034.451030.531032.94
2017-04-1012:001035.211036.871034.071034.33
2017-04-1011:001035.921036.271033.641035.20
2017-04-1010:001038.481041.211032.981035.90
2017-04-1009:001032.511039.031029.171038.67
2017-04-0715:001027.101027.101025.801025.80
2017-04-0714:001021.201031.211020.581026.54
2017-04-0713:001019.871023.271016.931021.31
2017-04-0712:001002.661022.521002.661019.90
2017-04-0711:001004.781004.78992.05999.91
2017-04-0710:001030.081034.541004.751004.75
2017-04-0709:001016.801031.731016.801030.37
2017-04-0615:001012.431012.431011.631011.63
2017-04-0614:001015.671015.751011.701012.99
2017-04-0613:001005.601015.741004.101015.74
2017-04-0612:001010.121011.841004.641005.49
2017-04-0611:001024.751024.971012.241012.24
2017-04-0610:001021.221025.201019.611024.79
2017-04-0609:001029.551030.841015.941021.47
2017-04-0515:001036.821036.821036.001036.00
2017-04-0514:001033.991036.911032.611036.84
2017-04-0513:001021.511034.591020.711033.91
2017-04-0512:001023.771023.771018.971021.57
2017-04-0511:001023.631026.401023.351024.68
2017-04-0510:001025.871027.171021.951023.70
2017-04-0509:001035.121047.881025.821026.07
2017-04-0415:001030.311030.311029.061029.06
2017-04-0414:001023.051029.801023.001029.80
2017-04-0413:001032.451032.451017.651022.98
2017-04-0412:001043.611044.491031.861032.19
2017-04-0411:001047.521048.811046.051046.05
2017-04-0410:001053.931054.861047.061047.54
2017-04-0409:001062.681063.321052.991054.18
2017-04-0315:001064.251064.251063.281063.28
2017-04-0314:001059.621065.391059.431064.00
2017-04-0313:001063.611064.441059.111059.73
2017-04-0312:001063.751064.531062.781063.84
2017-04-0311:001064.251065.191062.411063.75
2017-04-0310:001068.201069.501063.661064.34
2017-04-0309:001075.131075.551066.531068.12
2017-03-3115:001072.421072.421070.891070.89
2017-03-3114:001076.091076.091069.291072.28
2017-03-3113:001076.211078.211075.071076.04
2017-03-3112:001077.251077.971075.471076.46
2017-03-3111:001077.701078.831077.191077.19
2017-03-3110:001077.961080.131077.151077.64
2017-03-3109:001073.001078.391068.951077.86
2017-03-3015:001065.321065.321064.621064.62
2017-03-3014:001068.141068.501061.531065.71
2017-03-3013:001074.681075.661068.311068.31
2017-03-3012:001076.831077.641074.281074.28
2017-03-3011:001076.351077.021075.101076.29
2017-03-3010:001077.901078.851076.291076.41
2017-03-3009:001078.261085.371075.821077.84
2017-03-2915:001072.281072.321072.281072.32
2017-03-2914:001070.831072.731070.781072.60
2017-03-2913:001068.501071.371068.391070.82
2017-03-2912:001067.871069.071066.601068.53
2017-03-2911:001067.371068.401066.271066.69
2017-03-2910:001061.981067.861061.981067.35
2017-03-2909:001048.461063.201048.211061.64
2017-03-2815:001045.731045.731044.431044.43
2017-03-2814:001046.371047.051044.601045.31
2017-03-2813:001045.511046.781044.351046.11
2017-03-2812:001041.991045.821041.601045.40
2017-03-2811:001039.681042.041039.431041.38
2017-03-2810:001042.511042.511039.161039.71
2017-03-2809:001035.861046.141035.021042.32
2017-03-2715:001031.331031.331030.691030.69
2017-03-2714:001037.101037.191031.441031.68
2017-03-2713:001038.301038.631037.011037.01
2017-03-2712:001039.351040.141038.111038.20
2017-03-2711:001040.761041.171038.261038.65
2017-03-2710:001038.811041.331033.661040.75
2017-03-2709:001049.891050.481038.841038.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog