東証マザーズ指数 1時間足 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-08-1815:001084.941084.941084.801084.80
2017-08-1814:001082.981084.981082.761084.98
2017-08-1813:001088.311088.481081.951082.97
2017-08-1812:001086.501088.221086.191088.22
2017-08-1811:001088.251088.631084.191085.16
2017-08-1810:001092.331092.481087.811088.21
2017-08-1809:001083.481092.291081.841092.29
2017-08-1715:001098.101098.101097.391097.39
2017-08-1714:001098.131098.621096.621098.37
2017-08-1713:001095.991098.111095.991098.01
2017-08-1712:001096.651097.141094.641096.01
2017-08-1711:001097.451097.651095.261095.73
2017-08-1710:001094.361098.581094.141097.42
2017-08-1709:001090.911096.671090.621094.15
2017-08-1615:001089.461089.461088.971088.97
2017-08-1614:001086.981089.401085.111089.30
2017-08-1613:001087.141089.851086.831087.02
2017-08-1612:001084.351087.391083.871087.15
2017-08-1611:001079.401083.861079.121082.94
2017-08-1610:001078.311080.171078.311079.35
2017-08-1609:001069.541079.251067.501078.37
2017-08-1515:001068.351068.351067.661067.66
2017-08-1514:001066.701069.201066.421068.55
2017-08-1513:001065.191068.351065.191066.73
2017-08-1512:001066.331066.451064.711065.02
2017-08-1511:001065.351067.701065.141065.41
2017-08-1510:001068.041068.181065.151065.34
2017-08-1509:001076.661076.841067.081068.16
2017-08-1415:001069.371069.371067.351067.35
2017-08-1414:001070.491070.731067.001068.95
2017-08-1413:001068.921070.791068.441070.47
2017-08-1412:001065.581069.091064.131069.02
2017-08-1411:001063.341066.361062.911065.24
2017-08-1410:001056.621065.611056.591063.49
2017-08-1409:001062.691063.201053.831056.34
2017-08-1015:001079.391079.391078.191078.19
2017-08-1014:001078.521080.841078.091079.27
2017-08-1013:001077.911078.401074.661078.36
2017-08-1012:001081.751081.831076.671077.90
2017-08-1011:001086.111086.111079.731081.12
2017-08-1010:001089.411089.411085.421086.18
2017-08-1009:001087.841097.071087.501089.47
2017-08-0915:001090.901090.901090.001090.00
2017-08-0914:001089.761090.791088.581090.43
2017-08-0913:001083.341090.871083.201089.87
2017-08-0912:001087.171087.201080.531083.51
2017-08-0911:001086.891087.601084.581086.68
2017-08-0910:001082.711089.841080.961086.46
2017-08-0909:001112.811112.901082.041082.72
2017-08-0815:001118.261118.261117.721117.72
2017-08-0814:001116.671118.251115.821117.26
2017-08-0813:001114.431116.561112.361116.56
2017-08-0812:001111.541114.151111.091114.02
2017-08-0811:001112.801113.841110.461111.55
2017-08-0810:001118.401121.941110.611112.84
2017-08-0809:001112.891121.021112.891118.33
2017-08-0715:001110.121110.121109.891109.89
2017-08-0714:001113.531113.651109.551110.38
2017-08-0713:001115.431116.081112.511113.56
2017-08-0712:001116.521118.911115.201115.45
2017-08-0711:001116.371116.621114.071116.11
2017-08-0710:001121.421121.421116.191116.25
2017-08-0709:001123.391123.901115.481121.45
2017-08-0415:001119.571119.571117.801117.80
2017-08-0414:001114.481119.421114.481119.42
2017-08-0413:001115.511116.921114.041114.50
2017-08-0412:001118.261118.261115.161115.41
2017-08-0411:001115.011118.331114.991117.98
2017-08-0410:001112.651115.221109.521115.11
2017-08-0409:001104.341114.951101.861112.67
2017-08-0315:001111.191111.191110.251110.25
2017-08-0314:001111.451112.831110.581111.28
2017-08-0313:001110.401113.491109.241111.43
2017-08-0312:001107.801112.071107.801110.33
2017-08-0311:001108.541108.961106.251108.09
2017-08-0310:001117.851117.851105.681108.53
2017-08-0309:001126.011126.301116.221117.84
2017-08-0215:001126.821126.821125.901125.90
2017-08-0214:001126.541127.181125.141127.10
2017-08-0213:001125.991127.221124.211126.52
2017-08-0212:001124.161127.011124.041126.00
2017-08-0211:001122.201125.071122.201124.38
2017-08-0210:001123.701125.641121.291122.08
2017-08-0209:001109.031124.611108.841123.67
2017-08-0115:001110.411110.411108.871108.87
2017-08-0114:001113.411113.591106.521108.88
2017-08-0113:001116.291120.381113.301113.55
2017-08-0112:001109.941118.371107.451116.44
2017-08-0111:001122.441122.871112.231112.23
2017-08-0110:001135.641135.641122.411122.41
2017-08-0109:001150.831151.071135.101135.69
2017-07-3115:001156.871156.871154.521154.52
2017-07-3114:001153.391156.641153.361156.57
2017-07-3113:001149.791154.371149.631153.21
2017-07-3112:001147.241149.791146.011149.79
2017-07-3111:001145.341147.611144.841146.94
2017-07-3110:001151.921152.891144.461145.21
2017-07-3109:001159.231160.201150.251151.58
2017-07-2815:001164.791164.791162.941162.94
2017-07-2814:001164.821165.571162.911164.57
2017-07-2813:001171.401171.401161.371164.76
2017-07-2812:001171.391173.591171.391171.48
2017-07-2811:001172.861172.861170.361171.43
2017-07-2810:001171.701174.431169.801172.90
2017-07-2809:001183.731184.971169.741171.79
2017-07-2715:001185.891185.891184.861184.86
2017-07-2714:001189.331190.241184.411186.02
2017-07-2713:001188.971189.701188.131189.29
2017-07-2712:001189.021189.561187.561188.91
2017-07-2711:001188.231190.281188.051189.90
2017-07-2710:001186.911189.081186.311188.20
2017-07-2709:001190.391192.381185.821187.02
2017-07-2615:001191.821191.821190.511190.51
2017-07-2614:001191.021192.181189.981191.37
2017-07-2613:001192.751192.751189.861190.95
2017-07-2612:001194.931194.971192.931193.10
2017-07-2611:001194.901195.131193.711195.13
2017-07-2610:001190.531196.071189.771194.81
2017-07-2609:001190.841191.591185.751190.47
2017-07-2515:001187.701187.701187.071187.07
2017-07-2514:001188.601188.891186.901188.25
2017-07-2513:001189.561190.711187.851188.61
2017-07-2512:001190.601191.281188.511189.45
2017-07-2511:001190.451192.821189.141191.24
2017-07-2510:001183.341190.121182.551190.12
2017-07-2509:001183.751188.171182.501183.29
2017-07-2415:001183.041183.041182.171182.17
2017-07-2414:001183.461184.381181.791182.86
2017-07-2413:001184.041184.731181.201183.32
2017-07-2412:001185.391185.761183.821184.18
2017-07-2411:001184.291185.001183.381184.56
2017-07-2410:001186.111186.111183.011184.37
2017-07-2409:001187.451190.841181.821186.10
2017-07-2115:001190.051190.051189.781189.78
2017-07-2114:001188.011190.351186.791190.35
2017-07-2113:001186.241188.461186.051188.04
2017-07-2112:001187.141187.731185.901186.31
2017-07-2111:001187.991188.141186.271187.08
2017-07-2110:001188.841190.071187.961188.06
2017-07-2109:001184.611195.101183.701188.95
2017-07-2015:001181.081181.081179.801179.80
2017-07-2014:001180.191181.151178.631180.59
2017-07-2013:001182.421182.421179.141180.24
2017-07-2012:001183.061183.661181.351182.31
2017-07-2011:001185.941186.251181.571181.85
2017-07-2010:001183.971186.781183.831185.90
2017-07-2009:001180.961186.331180.151184.02
2017-07-1915:001177.511177.511176.981176.98
2017-07-1914:001174.491177.471174.351177.47
2017-07-1913:001175.441177.551173.191174.48
2017-07-1912:001173.371176.201172.581175.45
2017-07-1911:001170.661172.981170.381172.46
2017-07-1910:001170.351172.411170.041170.79
2017-07-1909:001171.831174.711166.941170.26
2017-07-1815:001172.321172.321171.371171.37
2017-07-1814:001171.151171.441168.731170.92
2017-07-1813:001170.751172.441170.031171.21
2017-07-1812:001170.921171.001167.261170.89
2017-07-1811:001171.291173.301170.911172.02
2017-07-1810:001177.451177.451170.281171.26
2017-07-1809:001177.411180.601175.051177.22
2017-07-1415:001174.281174.281172.841172.84
2017-07-1414:001170.881173.951170.701173.53
2017-07-1413:001173.061173.691170.431170.89
2017-07-1412:001174.511174.511171.571172.99
2017-07-1411:001171.521174.121170.581173.83
2017-07-1410:001178.771179.921171.521171.52
2017-07-1409:001177.801180.841175.621178.75
2017-07-1315:001178.101178.101177.621177.62
2017-07-1314:001180.621180.691176.321177.52
2017-07-1313:001180.441182.291179.121180.79
2017-07-1312:001185.121185.221179.191180.71
2017-07-1311:001187.931188.231185.991186.72
2017-07-1310:001184.871188.601183.771187.94
2017-07-1309:001187.371189.831184.421184.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog