東証マザーズ指数 1時間足 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001044.741044.741044.131044.13
2017-03-2314:001043.081045.391041.701045.00
2017-03-2313:001037.981043.011037.441042.51
2017-03-2312:001039.271039.381036.681038.00
2017-03-2311:001036.431038.401035.531038.40
2017-03-2310:001036.401038.991035.061036.46
2017-03-2309:001036.781048.631035.651036.07
2017-03-2215:001034.341034.341033.421033.42
2017-03-2214:001040.861040.981033.751033.90
2017-03-2213:001041.851041.981039.021040.87
2017-03-2212:001043.061043.401040.831041.92
2017-03-2211:001045.331045.791042.641043.01
2017-03-2210:001047.661048.191044.041045.36
2017-03-2209:001041.281050.041038.771047.47
2017-03-2115:001056.131056.131054.551054.55
2017-03-2114:001055.111056.441053.501055.92
2017-03-2113:001049.971055.301048.601055.12
2017-03-2112:001044.891049.761044.521049.76
2017-03-2111:001043.271044.161041.511044.16
2017-03-2110:001041.071045.251040.631043.05
2017-03-2109:001030.411040.751028.201040.75
2017-03-1715:001035.101035.101034.621034.62
2017-03-1714:001032.491035.531032.101035.32
2017-03-1713:001032.511035.171031.921032.64
2017-03-1712:001034.061034.951030.351032.42
2017-03-1711:001033.931035.271031.571035.27
2017-03-1710:001048.541048.961034.011034.29
2017-03-1709:001055.171056.891047.241048.62
2017-03-1615:001052.021052.021051.841051.84
2017-03-1614:001048.221051.951047.671051.95
2017-03-1613:001045.851049.051045.801048.02
2017-03-1612:001040.621046.271040.581045.84
2017-03-1611:001043.791043.901038.721039.93
2017-03-1610:001044.361046.651043.211043.72
2017-03-1609:001035.671047.441035.671044.32
2017-03-1515:001036.291036.291035.791035.79
2017-03-1514:001038.801038.961035.911036.53
2017-03-1513:001043.191044.871035.461038.64
2017-03-1512:001059.561059.621042.971043.43
2017-03-1511:001063.721064.901060.621060.62
2017-03-1510:001066.221066.221061.541063.55
2017-03-1509:001069.381069.611062.091066.05
2017-03-1415:001073.471073.471072.171072.17
2017-03-1414:001071.841073.351071.251073.06
2017-03-1413:001071.831072.311069.961071.77
2017-03-1412:001068.331072.351068.331071.75
2017-03-1411:001070.431070.501068.521068.52
2017-03-1410:001072.291072.981070.191070.34
2017-03-1409:001074.231074.701068.581072.18
2017-03-1315:001076.211076.211074.851074.85
2017-03-1314:001085.281086.551073.161076.79
2017-03-1313:001090.861091.041085.131085.63
2017-03-1312:001090.891092.501090.741091.01
2017-03-1311:001090.801091.261089.511091.25
2017-03-1310:001093.011093.011089.741090.82
2017-03-1309:001089.931097.781089.851092.93
2017-03-1015:001087.631087.631086.631086.63
2017-03-1014:001086.581087.981085.371087.90
2017-03-1013:001085.711087.601085.061086.64
2017-03-1012:001088.101088.101082.851085.67
2017-03-1011:001088.311090.661087.451088.89
2017-03-1010:001084.721088.801084.641087.83
2017-03-1009:001088.631089.851084.851084.85
2017-03-0915:001081.021081.021080.631080.63
2017-03-0914:001080.521081.451078.671081.39
2017-03-0913:001079.991082.311079.721080.56
2017-03-0912:001082.021082.211078.941080.39
2017-03-0911:001081.171082.411080.261082.16
2017-03-0910:001081.131082.541079.281080.81
2017-03-0909:001081.451082.501079.221081.28
2017-03-0815:001081.531081.531080.851080.85
2017-03-0814:001075.891082.241075.461081.64
2017-03-0813:001075.601077.051073.691075.82
2017-03-0812:001078.081078.281075.121075.67
2017-03-0811:001077.521078.031077.111077.72
2017-03-0810:001078.321078.951076.001077.46
2017-03-0809:001069.991078.291069.991078.17
2017-03-0715:001071.921071.921071.121071.12
2017-03-0714:001069.791072.211069.791071.94
2017-03-0713:001071.181071.411068.521069.70
2017-03-0712:001071.501072.521070.961071.31
2017-03-0711:001076.131076.161071.051072.05
2017-03-0710:001081.241082.041076.131076.13
2017-03-0709:001081.381082.271079.031081.16
2017-03-0615:001081.401081.401080.451080.45
2017-03-0614:001079.401081.581078.811081.58
2017-03-0613:001077.711079.761077.441079.25
2017-03-0612:001077.311077.771076.911077.65
2017-03-0611:001075.401077.511075.401077.24
2017-03-0610:001070.981075.981070.861075.38
2017-03-0609:001074.241076.151071.121071.12
2017-03-0315:001073.961073.961073.851073.85
2017-03-0314:001069.531073.941068.971073.94
2017-03-0313:001072.071072.941069.131069.49
2017-03-0312:001076.011076.341070.431071.93
2017-03-0311:001077.081077.491075.321076.39
2017-03-0310:001080.141081.731076.681077.15
2017-03-0309:001072.091081.971071.621080.25
2017-03-0215:001071.681071.681071.081071.08
2017-03-0214:001072.581074.101069.731071.69
2017-03-0213:001073.371074.061072.051072.41
2017-03-0212:001078.551078.641073.431073.51
2017-03-0211:001076.841078.751076.521078.66
2017-03-0210:001075.301079.001073.731076.73
2017-03-0209:001078.591079.641073.101075.21
2017-03-0115:001069.921069.921069.761069.76
2017-03-0114:001068.711070.761067.841070.15
2017-03-0113:001066.261068.941065.311068.73
2017-03-0112:001058.871066.561058.871066.20
2017-03-0111:001052.851056.041051.501054.89
2017-03-0110:001061.881062.401052.751052.94
2017-03-0109:001059.461065.201057.541061.90
2017-02-2815:001059.331059.331059.311059.31
2017-02-2814:001068.041068.251059.021060.23
2017-02-2813:001071.821072.021067.381067.65
2017-02-2812:001068.931072.091068.851071.73
2017-02-2811:001067.791069.081066.911068.69
2017-02-2810:001067.141068.691066.861067.83
2017-02-2809:001065.031068.801064.161067.05
2017-02-2715:001059.761059.761059.281059.28
2017-02-2714:001062.411062.501059.101060.11
2017-02-2713:001060.811062.901060.811062.43
2017-02-2712:001058.231060.431058.231060.43
2017-02-2711:001056.321058.571056.081057.78
2017-02-2710:001059.831060.121054.131056.28
2017-02-2709:001056.231062.231056.231059.98
2017-02-2415:001057.181057.181056.681056.68
2017-02-2414:001055.371057.461055.371057.39
2017-02-2413:001056.391056.501052.911055.27
2017-02-2412:001058.291058.401056.291056.29
2017-02-2411:001059.231059.991057.641058.04
2017-02-2410:001055.771061.311055.541059.26
2017-02-2409:001045.091055.841045.091055.83
2017-02-2315:001047.101047.101046.961046.96
2017-02-2314:001042.281048.581040.881047.32
2017-02-2313:001038.171042.581038.091042.43
2017-02-2312:001037.051038.741037.041038.28
2017-02-2311:001036.481037.121035.651036.95
2017-02-2310:001038.041038.291035.851036.48
2017-02-2309:001034.111039.251032.301038.22
2017-02-2215:001034.221034.221033.791033.79
2017-02-2214:001031.851034.431031.631034.25
2017-02-2213:001032.731033.401030.831031.94
2017-02-2212:001033.841034.971032.151032.64
2017-02-2211:001032.491033.981032.211033.67
2017-02-2210:001035.761037.381032.621032.62
2017-02-2209:001034.701037.091034.671035.82
2017-02-2115:001032.911032.911032.861032.86
2017-02-2114:001030.771033.231030.271032.96
2017-02-2113:001030.941032.381030.381030.77
2017-02-2112:001032.601032.601030.261030.97
2017-02-2111:001034.311034.411031.561031.86
2017-02-2110:001033.721035.121032.571034.50
2017-02-2109:001030.551034.971030.131033.73
2017-02-2015:001028.491028.491028.411028.41
2017-02-2014:001027.041029.371026.921028.94
2017-02-2013:001029.691029.691026.661027.11
2017-02-2012:001029.041029.691028.701029.46
2017-02-2011:001027.711029.001027.711028.49
2017-02-2010:001027.241027.851024.121027.67
2017-02-2009:001025.261029.211025.131027.28
2017-02-1715:001025.381025.381024.811024.81
2017-02-1714:001026.681026.681024.541025.38
2017-02-1713:001023.911027.031023.891026.71
2017-02-1712:001027.061027.111023.861023.96
2017-02-1711:001026.871028.431025.671027.37
2017-02-1710:001021.771027.231021.391026.80
2017-02-1709:001023.801024.581016.371021.87
2017-02-1615:001026.261026.261025.981025.98
2017-02-1614:001029.121029.941024.661026.48
2017-02-1613:001030.421030.781027.971029.07
2017-02-1612:001028.641030.341027.351030.34
2017-02-1611:001025.861029.111025.861029.11
2017-02-1610:001029.321030.561025.011026.08
2017-02-1609:001026.941031.221025.651029.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog