東証マザーズ指数 1時間足 時系列データ

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001034.221034.221033.791033.79
2017-02-2214:001031.851034.431031.631034.25
2017-02-2213:001032.731033.401030.831031.94
2017-02-2212:001033.841034.971032.151032.64
2017-02-2211:001032.491033.981032.211033.67
2017-02-2210:001035.761037.381032.621032.62
2017-02-2209:001034.701037.091034.671035.82
2017-02-2115:001032.911032.911032.861032.86
2017-02-2114:001030.771033.231030.271032.96
2017-02-2113:001030.941032.381030.381030.77
2017-02-2112:001032.601032.601030.261030.97
2017-02-2111:001034.311034.411031.561031.86
2017-02-2110:001033.721035.121032.571034.50
2017-02-2109:001030.551034.971030.131033.73
2017-02-2015:001028.491028.491028.411028.41
2017-02-2014:001027.041029.371026.921028.94
2017-02-2013:001029.691029.691026.661027.11
2017-02-2012:001029.041029.691028.701029.46
2017-02-2011:001027.711029.001027.711028.49
2017-02-2010:001027.241027.851024.121027.67
2017-02-2009:001025.261029.211025.131027.28
2017-02-1715:001025.381025.381024.811024.81
2017-02-1714:001026.681026.681024.541025.38
2017-02-1713:001023.911027.031023.891026.71
2017-02-1712:001027.061027.111023.861023.96
2017-02-1711:001026.871028.431025.671027.37
2017-02-1710:001021.771027.231021.391026.80
2017-02-1709:001023.801024.581016.371021.87
2017-02-1615:001026.261026.261025.981025.98
2017-02-1614:001029.121029.941024.661026.48
2017-02-1613:001030.421030.781027.971029.07
2017-02-1612:001028.641030.341027.351030.34
2017-02-1611:001025.861029.111025.861029.11
2017-02-1610:001029.321030.561025.011026.08
2017-02-1609:001026.941031.221025.651029.13
2017-02-1515:001025.961025.961025.151025.15
2017-02-1514:001022.911026.081021.811026.03
2017-02-1513:001022.311023.791021.561022.96
2017-02-1512:001024.111024.111022.271022.60
2017-02-1511:001023.511024.501022.601023.21
2017-02-1510:001025.991026.551023.681023.74
2017-02-1509:001019.841026.311018.961025.93
2017-02-1415:001021.691021.691020.401020.40
2017-02-1414:001022.131023.661019.251021.39
2017-02-1413:001016.601022.391016.171022.13
2017-02-1412:001019.181019.761016.851016.85
2017-02-1411:001016.741019.211016.491019.21
2017-02-1410:001012.901017.001011.821016.63
2017-02-1409:001012.161013.951009.021012.90
2017-02-1315:001010.231010.231009.091009.09
2017-02-1314:001010.261013.801009.701010.28
2017-02-1313:001007.911010.561007.471010.24
2017-02-1312:001008.221008.221005.941007.85
2017-02-1311:001007.291008.511006.441007.34
2017-02-1310:001001.841008.221001.841007.38
2017-02-1309:001004.591006.56998.021001.74
2017-02-1015:001004.631004.631004.031004.03
2017-02-1014:001003.421004.341001.651004.15
2017-02-1013:001002.641004.561001.611003.42
2017-02-1012:001005.191005.371002.221002.44
2017-02-1011:001005.221006.691004.461004.89
2017-02-1010:001009.301009.301004.501005.25
2017-02-1009:001013.011015.201008.061009.68
2017-02-0915:001006.421006.421005.861005.86
2017-02-0914:001006.371007.341004.371006.14
2017-02-0913:001011.801011.971004.621006.62
2017-02-0912:001011.461013.911011.031011.83
2017-02-0911:001011.981012.351010.971011.14
2017-02-0910:001009.781012.021008.091011.94
2017-02-0909:001008.871012.651008.501009.97
2017-02-0815:001011.511011.511010.691010.69
2017-02-0814:001007.891011.461007.661010.70
2017-02-0813:001004.861008.141004.571007.91
2017-02-0812:001003.231004.881002.811004.88
2017-02-0811:001003.781003.781002.321002.69
2017-02-0810:001004.491005.951002.001003.78
2017-02-0809:00998.291004.74998.291004.50
2017-02-0715:00998.31998.31997.46997.46
2017-02-0714:001000.471001.09997.68998.28
2017-02-0713:00998.031000.89997.801000.56
2017-02-0712:00997.35998.43997.15998.05
2017-02-0711:00996.38997.64996.26997.40
2017-02-0710:00994.87996.32993.41996.27
2017-02-0709:00998.35998.61993.66994.86
2017-02-0615:001000.431000.43999.70999.70
2017-02-0614:00998.611000.64998.481000.47
2017-02-0613:00995.15998.65994.92998.64
2017-02-0612:00995.33996.40994.42995.16
2017-02-0611:00994.89995.73994.36995.73
2017-02-0610:00995.51995.61992.95994.90
2017-02-0609:00996.54999.77994.66995.55
2017-02-0315:00992.14992.14990.95990.95
2017-02-0314:00985.43992.16985.31992.16
2017-02-0313:00985.18987.36984.42985.42
2017-02-0312:00982.56986.54982.48985.23
2017-02-0311:00990.59990.59982.50982.50
2017-02-0310:00994.77996.98988.32990.47
2017-02-0309:00989.84995.72989.35994.76
2017-02-0215:00988.59988.59988.25988.25
2017-02-0214:00990.73992.80987.81988.58
2017-02-0213:00992.53993.89988.65990.67
2017-02-0212:00999.85999.85991.87992.60
2017-02-0211:00998.371000.94998.211000.94
2017-02-0210:00995.45998.23994.88998.23
2017-02-0209:00994.20998.73993.46995.50
2017-02-0115:00990.86990.86990.72990.72
2017-02-0114:00991.49991.96989.09991.21
2017-02-0113:00990.17991.68988.98991.68
2017-02-0112:00987.51990.82987.45990.06
2017-02-0111:00986.03987.19984.60986.63
2017-02-0110:00993.76994.61985.42986.08
2017-02-0109:00989.85996.28989.85993.61
2017-01-3115:00994.54994.54993.84993.84
2017-01-3114:00994.86995.43992.83994.93
2017-01-3113:00993.46995.26991.73994.88
2017-01-3112:00997.57997.83992.32993.36
2017-01-3111:00998.211000.10997.83998.68
2017-01-3110:00997.07999.38997.07998.31
2017-01-3109:00994.04997.71991.57997.02
2017-01-3015:001001.771001.771001.661001.66
2017-01-3014:001002.561003.811001.661001.91
2017-01-3013:001001.171002.291000.531002.29
2017-01-3012:00998.901001.75998.901001.35
2017-01-3011:00996.83999.87996.68999.60
2017-01-3010:00996.87997.17994.96996.78
2017-01-3009:00994.81998.31994.21996.71
2017-01-2715:00991.51991.51991.47991.47
2017-01-2714:00990.14992.27989.27992.16
2017-01-2713:00990.95991.10989.47990.14
2017-01-2712:00991.08991.33990.51991.02
2017-01-2711:00990.86991.46989.91990.50
2017-01-2710:00992.09992.42989.43991.06
2017-01-2709:00998.61998.79991.05992.08
2017-01-2615:00997.97997.97997.73997.73
2017-01-2614:00999.52999.78997.78998.37
2017-01-2613:001000.501001.02999.07999.50
2017-01-2612:00999.581000.61998.741000.47
2017-01-2611:00998.271000.24998.21999.21
2017-01-2610:001001.351001.61998.16998.35
2017-01-2609:001000.491003.43997.511001.34
2017-01-2515:00993.15993.15993.03993.03
2017-01-2514:00990.97993.27990.95993.27
2017-01-2513:00988.82991.27988.03990.75
2017-01-2512:00988.47989.10988.12988.93
2017-01-2511:00988.66989.34987.29988.03
2017-01-2510:00988.08989.43987.13988.74
2017-01-2509:00987.73989.21985.74987.92
2017-01-2415:00979.58979.58979.05979.05
2017-01-2414:00978.93979.83976.46979.71
2017-01-2413:00975.19979.52975.12978.66
2017-01-2412:00976.39976.98974.83975.09
2017-01-2411:00977.73977.84976.21976.48
2017-01-2410:00974.34978.74974.34977.60
2017-01-2409:00972.74974.86971.08974.38
2017-01-2315:00972.97972.97972.35972.35
2017-01-2314:00974.29974.77972.63973.12
2017-01-2313:00971.53974.27970.08974.20
2017-01-2312:00971.64972.16970.90971.45
2017-01-2311:00972.75972.83971.14971.74
2017-01-2310:00970.81973.71970.66972.75
2017-01-2309:00971.92973.42969.83970.68
2017-01-2015:00971.27971.27970.31970.31
2017-01-2014:00968.63971.35968.26971.35
2017-01-2013:00966.05968.74966.05968.69
2017-01-2012:00965.72966.42965.37966.03
2017-01-2011:00966.47967.50965.16965.16
2017-01-2010:00970.54971.31966.25966.31
2017-01-2009:00966.65970.88964.33970.25
2017-01-1915:00966.18966.18965.33965.33
2017-01-1914:00967.40967.40965.44966.64
2017-01-1913:00971.20971.34966.86966.89
2017-01-1912:00973.90974.03970.79970.90
2017-01-1911:00976.44976.74973.54973.54
2017-01-1910:00976.80978.45976.23976.45
2017-01-1909:00977.31978.47972.20976.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog