東証マザーズ指数 日足 時系列データ (2017年)

東証マザーズ指数
 
 
始値 
高値 
安値 
終値 
2017-05-231077.081080.481072.331077.88
2017-05-221064.711074.671064.711073.71
2017-05-191065.511068.131055.951057.45
2017-05-181048.861059.721042.151057.18
2017-05-171070.251073.301064.181066.88
2017-05-161064.591072.151063.821070.61
2017-05-151058.681065.511054.141063.90
2017-05-121069.031070.191059.671060.43
2017-05-111075.371077.901063.281069.15
2017-05-101066.961075.151066.661074.87
2017-05-091061.331065.411058.311061.08
2017-05-081054.371060.831049.421059.86
2017-05-021035.541042.381033.491041.54
2017-05-011030.121036.011028.711034.11
2017-04-281038.041039.861028.411030.46
2017-04-271024.171033.481022.521033.30
2017-04-261016.151024.991013.611021.00
2017-04-25988.471006.22985.841004.27
2017-04-241010.731011.72988.29988.29
2017-04-211022.041023.571008.171008.64
2017-04-201013.061019.991008.061016.21
2017-04-191000.701022.281000.701009.54
2017-04-181004.741009.59995.141002.96
2017-04-17965.24993.71965.24991.72
2017-04-14985.87995.05971.07971.22
2017-04-13967.13996.32962.14992.50
2017-04-12998.97999.79974.72978.76
2017-04-111024.391025.061008.941013.74
2017-04-101032.511041.211029.171030.39
2017-04-071016.801034.54992.051025.80
2017-04-061029.551030.841004.101011.63
2017-04-051035.121047.881018.971036.00
2017-04-041062.681063.321017.651029.06
2017-04-031075.131075.551059.111063.28
2017-03-311073.001080.131068.951070.89
2017-03-301078.261085.371061.531064.62
2017-03-291048.461072.731048.211072.32
2017-03-281035.861047.051035.021044.43
2017-03-271049.891050.481030.691030.69
2017-03-241046.401052.461042.381050.67
2017-03-231036.781048.631035.061044.13
2017-03-221041.281050.041033.421033.42
2017-03-211030.411056.441028.201054.55
2017-03-171055.171056.891030.351034.62
2017-03-161035.671052.021035.671051.84
2017-03-151069.381069.611035.461035.79
2017-03-141074.231074.701068.331072.17
2017-03-131089.931097.781073.161074.85
2017-03-101088.631090.661082.851086.63
2017-03-091081.451082.541078.671080.63
2017-03-081069.991082.241069.991080.85
2017-03-071081.381082.271068.521071.12
2017-03-061074.241081.581070.861080.45
2017-03-031072.091081.971068.971073.85
2017-03-021078.591079.641069.731071.08
2017-03-011059.461070.761051.501069.76
2017-02-281065.031072.091059.021059.31
2017-02-271056.231062.901054.131059.28
2017-02-241045.091061.311045.091056.68
2017-02-231034.111048.581032.301046.96
2017-02-221034.701037.381030.831033.79
2017-02-211030.551035.121030.131032.86
2017-02-201025.261029.691024.121028.41
2017-02-171023.801028.431016.371024.81
2017-02-161026.941031.221024.661025.98
2017-02-151019.841026.551018.961025.15
2017-02-141012.161023.661009.021020.40
2017-02-131004.591013.80998.021009.09
2017-02-101013.011015.201001.611004.03
2017-02-091008.871013.911004.371005.86
2017-02-08998.291011.51998.291010.69
2017-02-07998.351001.09993.41997.46
2017-02-06996.541000.64992.95999.70
2017-02-03989.84996.98982.48990.95
2017-02-02994.201000.94987.81988.25
2017-02-01989.85996.28984.60990.72
2017-01-31994.041000.10991.57993.84
2017-01-30994.811003.81994.211001.66
2017-01-27998.61998.79989.27991.47
2017-01-261000.491003.43997.51997.73
2017-01-25987.73993.27985.74993.03
2017-01-24972.74979.83971.08979.05
2017-01-23971.92974.77969.83972.35
2017-01-20966.65971.35964.33970.31
2017-01-19977.31978.47965.33965.33
2017-01-18960.24972.29956.22971.82
2017-01-17973.47976.69963.53965.16
2017-01-16980.27986.41970.51972.02
2017-01-13961.09979.03960.80978.36
2017-01-12973.55976.52958.80962.58
2017-01-11988.99991.31975.39975.39
2017-01-10987.61994.00981.52986.86
2017-01-06978.22985.86976.98981.01
2017-01-05959.47981.96959.40981.30
2017-01-04950.47958.97949.51955.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog