東証2部株価指数 5分足 時系列データ

東証2部株価指数
 
 
始値 
高値 
安値 
終値 
2017-03-2415:005898.935898.935898.585898.58
2017-03-2414:555895.265899.965892.925898.60
2017-03-2414:505892.765897.695890.255897.69
2017-03-2414:455890.915893.155887.915892.44
2017-03-2414:405890.025891.575888.455890.97
2017-03-2414:355882.335890.095882.335890.09
2017-03-2414:305880.555884.655880.555882.33
2017-03-2414:255883.425883.425880.425880.71
2017-03-2414:205883.645883.665880.495881.09
2017-03-2414:155882.075884.255879.345883.76
2017-03-2414:105881.075881.705878.245881.70
2017-03-2414:055873.445881.175872.985881.17
2017-03-2414:005872.005875.585872.005875.58
2017-03-2413:555874.355875.505871.965871.96
2017-03-2413:505870.815877.595870.815871.98
2017-03-2413:455870.525873.295870.215870.79
2017-03-2413:405870.745873.685870.275870.67
2017-03-2413:355872.675873.145869.405872.66
2017-03-2413:305870.715872.445869.495869.91
2017-03-2413:255870.025873.105867.995872.83
2017-03-2413:205866.825870.715866.825867.58
2017-03-2413:155867.185870.255866.695866.69
2017-03-2413:105870.065870.265866.855866.85
2017-03-2413:055867.715870.295867.295870.02
2017-03-2413:005868.755869.845867.155867.64
2017-03-2412:555869.255871.765868.885869.01
2017-03-2412:505869.015870.065868.445869.32
2017-03-2412:455870.025872.385868.895868.92
2017-03-2412:405870.665874.375869.805872.23
2017-03-2412:355871.705873.175867.165873.17
2017-03-2412:305873.415874.255871.275874.25
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:305873.605874.425873.605874.42
2017-03-2411:255873.685876.375869.955873.81
2017-03-2411:205873.405875.465873.045873.72
2017-03-2411:155873.635873.685870.855873.46
2017-03-2411:105870.335873.715869.845873.60
2017-03-2411:055867.195873.545866.985870.42
2017-03-2411:005867.025869.645864.055867.09
2017-03-2410:555871.195871.195866.895867.04
2017-03-2410:505870.785874.175868.775871.35
2017-03-2410:455867.735870.995867.405870.70
2017-03-2410:405869.525870.155865.135867.77
2017-03-2410:355869.715870.495869.395870.09
2017-03-2410:305874.455874.455867.275869.71
2017-03-2410:255876.495876.495871.595871.69
2017-03-2410:205875.295878.505873.665877.25
2017-03-2410:155869.645875.025869.225874.97
2017-03-2410:105865.335869.335862.765869.33
2017-03-2410:055863.505863.725860.495862.87
2017-03-2410:005858.465861.255857.625861.25
2017-03-2409:555856.665861.405855.975858.66
2017-03-2409:505855.655859.435854.255854.25
2017-03-2409:455852.255857.395852.255857.39
2017-03-2409:405845.875852.985843.205852.45
2017-03-2409:355845.035848.195843.355843.35
2017-03-2409:305846.735847.645843.955847.64
2017-03-2409:255843.355846.935840.525846.49
2017-03-2409:205848.655848.655840.825843.28
2017-03-2409:155850.875851.365848.205848.89
2017-03-2409:105856.515856.975850.745851.10
2017-03-2409:055858.655861.175855.155857.05
2017-03-2409:005848.275858.935848.275858.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog