東証2部株価指数 5分足 時系列データ

東証2部株価指数
 
 
始値 
高値 
安値 
終値 
2017-01-1615:005350.555350.555349.925349.92
2017-01-1614:555354.245354.245350.785350.78
2017-01-1614:505350.665355.405350.595351.92
2017-01-1614:455355.565356.105350.575352.86
2017-01-1614:405355.375355.775352.985353.63
2017-01-1614:355352.685355.745352.685355.25
2017-01-1614:305354.295355.195351.695352.83
2017-01-1614:255351.835355.435351.835352.14
2017-01-1614:205351.955354.595351.365353.98
2017-01-1614:155351.375354.365348.695354.36
2017-01-1614:105350.315351.215348.105348.95
2017-01-1614:055348.795351.215348.265350.13
2017-01-1614:005352.655352.655349.045351.55
2017-01-1613:555352.295352.345349.255352.34
2017-01-1613:505352.375352.505348.765351.94
2017-01-1613:455352.125353.045349.505352.91
2017-01-1613:405351.325352.495348.615352.09
2017-01-1613:355348.445351.645348.445351.25
2017-01-1613:305350.745353.785348.515348.68
2017-01-1613:255348.965353.255348.965353.25
2017-01-1613:205346.825352.505346.825349.66
2017-01-1613:155346.665349.675346.325349.36
2017-01-1613:105348.975349.795346.505346.60
2017-01-1613:055344.525349.285343.945348.96
2017-01-1613:005346.715347.425344.215344.82
2017-01-1612:555348.035348.035344.255344.41
2017-01-1612:505352.525353.965348.225350.94
2017-01-1612:455353.715356.095352.665352.66
2017-01-1612:405355.645357.355352.535353.96
2017-01-1612:355353.465356.605353.145355.60
2017-01-1612:305357.035359.315353.965353.96
2017-01-1612:25
2017-01-1612:20
2017-01-1612:15
2017-01-1612:10
2017-01-1612:05
2017-01-1612:00
2017-01-1611:55
2017-01-1611:50
2017-01-1611:45
2017-01-1611:40
2017-01-1611:35
2017-01-1611:305362.955362.955362.805362.80
2017-01-1611:255365.925365.925362.765362.85
2017-01-1611:205367.825368.955365.125366.40
2017-01-1611:155369.165371.095363.665363.84
2017-01-1611:105374.175374.385368.605369.22
2017-01-1611:055371.995374.055371.255371.71
2017-01-1611:005373.785374.465371.275374.46
2017-01-1610:555371.845373.825370.855373.82
2017-01-1610:505373.035375.475371.335371.51
2017-01-1610:455373.105375.545372.575372.83
2017-01-1610:405372.785375.675372.345375.67
2017-01-1610:355371.945375.135371.945372.78
2017-01-1610:305371.345376.005371.345372.71
2017-01-1610:255371.965373.625369.575373.52
2017-01-1610:205370.535373.085369.485369.51
2017-01-1610:155373.935373.935369.385372.73
2017-01-1610:105375.215375.265370.835374.21
2017-01-1610:055374.905377.155372.815372.81
2017-01-1610:005379.485379.485374.725375.00
2017-01-1609:555379.705380.515377.025377.11
2017-01-1609:505381.795381.795377.285377.44
2017-01-1609:455383.105385.945381.695381.69
2017-01-1609:405386.465386.465382.945383.20
2017-01-1609:355388.545388.545383.705386.67
2017-01-1609:305386.485387.175383.665386.08
2017-01-1609:255384.855389.535383.735386.84
2017-01-1609:205385.725388.965384.685385.26
2017-01-1609:155382.145388.035382.145385.97
2017-01-1609:105386.865388.605377.695381.78
2017-01-1609:055389.435391.435386.925388.98
2017-01-1609:005382.115390.125382.115389.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog