東証2部株価指数 5分足 時系列データ

東証2部株価指数
 
 
始値 
高値 
安値 
終値 
2017-07-2115:006235.136235.136231.946231.94
2017-07-2114:556230.866234.776230.536231.80
2017-07-2114:506233.806233.806229.306230.20
2017-07-2114:456235.326235.516231.396231.39
2017-07-2114:406235.386237.376234.286234.92
2017-07-2114:356235.176237.326234.716235.04
2017-07-2114:306236.016239.326235.306235.35
2017-07-2114:256238.596238.596234.776235.81
2017-07-2114:206237.716238.506235.026238.50
2017-07-2114:156237.896238.226235.396238.22
2017-07-2114:106234.476237.996234.476235.73
2017-07-2114:056233.166234.516231.086234.51
2017-07-2114:006231.386234.016230.746233.43
2017-07-2113:556233.586234.096231.256231.55
2017-07-2113:506232.936236.286232.826233.22
2017-07-2113:456232.506234.966232.156232.91
2017-07-2113:406231.336234.166231.336232.56
2017-07-2113:356230.886236.816230.886231.12
2017-07-2113:306230.356233.196230.306233.19
2017-07-2113:256230.356233.786230.216230.35
2017-07-2113:206231.446233.786230.366230.39
2017-07-2113:156230.896233.546230.686231.36
2017-07-2113:106232.546234.006230.226230.92
2017-07-2113:056233.196233.416230.606232.64
2017-07-2113:006231.166234.396230.706233.19
2017-07-2112:556230.996231.416228.066228.44
2017-07-2112:506231.066233.516227.806230.73
2017-07-2112:456233.066234.376230.806230.80
2017-07-2112:406228.546234.256228.546231.00
2017-07-2112:356230.176231.126227.636228.95
2017-07-2112:306227.786230.366227.446227.58
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:306230.736230.736230.676230.67
2017-07-2111:256232.236234.596230.956233.80
2017-07-2111:206230.126233.446229.866232.23
2017-07-2111:156233.956233.956229.806230.01
2017-07-2111:106229.896234.336229.896234.33
2017-07-2111:056231.926232.286229.726232.18
2017-07-2111:006233.976234.056231.216232.03
2017-07-2110:556229.426233.796228.966233.60
2017-07-2110:506230.306231.696228.086229.51
2017-07-2110:456227.736230.166227.156230.16
2017-07-2110:406228.586231.486227.516227.88
2017-07-2110:356229.746231.156227.586228.58
2017-07-2110:306228.866231.106226.776229.75
2017-07-2110:256228.756231.396228.126229.20
2017-07-2110:206230.116232.446228.856228.85
2017-07-2110:156233.726233.726229.616230.40
2017-07-2110:106230.736234.316230.736233.63
2017-07-2110:056230.266232.946228.196230.76
2017-07-2110:006231.616232.946230.276230.72
2017-07-2109:556229.156232.286229.156230.73
2017-07-2109:506226.576231.446226.576229.25
2017-07-2109:456230.456232.496226.536226.67
2017-07-2109:406231.916233.406229.306230.48
2017-07-2109:356231.916232.586229.466229.74
2017-07-2109:306232.796235.316231.346232.08
2017-07-2109:256238.016238.496232.436234.89
2017-07-2109:206231.316238.016231.076235.46
2017-07-2109:156229.866232.546227.436231.66
2017-07-2109:106222.616231.246222.616227.48
2017-07-2109:056223.656227.616222.706225.22
2017-07-2109:006218.386223.146217.606223.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog