東証2部株価指数 5分足 時系列データ

東証2部株価指数
 
 
始値 
高値 
安値 
終値 
2017-05-2915:005959.765964.365959.765964.36
2017-05-2914:555969.255969.375958.625962.90
2017-05-2914:505974.915974.915966.975969.14
2017-05-2914:455972.925975.635972.295972.64
2017-05-2914:405975.385975.645972.335975.21
2017-05-2914:355979.015979.015972.975975.40
2017-05-2914:305974.065978.835974.065978.80
2017-05-2914:255974.445977.145971.895974.08
2017-05-2914:205972.665975.815972.045975.05
2017-05-2914:155973.815976.745972.905975.52
2017-05-2914:105976.985977.175974.035974.05
2017-05-2914:055976.235979.825976.235977.17
2017-05-2914:005976.115977.285973.675976.30
2017-05-2913:555977.245977.245973.705973.72
2017-05-2913:505978.965979.085974.455974.45
2017-05-2913:455983.155983.155979.055979.13
2017-05-2913:405981.825983.105981.815983.10
2017-05-2913:355981.355982.085979.255979.25
2017-05-2913:305979.975981.515978.435981.51
2017-05-2913:255978.035980.415976.595980.12
2017-05-2913:205978.645979.015976.285978.57
2017-05-2913:155978.865979.015975.815978.40
2017-05-2913:105979.105979.855977.385978.71
2017-05-2913:055981.145981.145976.095979.06
2017-05-2913:005977.995981.245977.725978.70
2017-05-2912:555977.985977.985975.035975.48
2017-05-2912:505977.895978.255975.485978.00
2017-05-2912:455975.425978.565975.095975.35
2017-05-2912:405975.335977.935972.965975.38
2017-05-2912:355981.205981.645972.835975.07
2017-05-2912:305978.505981.715978.385981.34
2017-05-2912:25
2017-05-2912:20
2017-05-2912:15
2017-05-2912:10
2017-05-2912:05
2017-05-2912:00
2017-05-2911:55
2017-05-2911:50
2017-05-2911:45
2017-05-2911:40
2017-05-2911:35
2017-05-2911:305979.715980.345979.715980.34
2017-05-2911:255980.725980.845978.385979.61
2017-05-2911:205978.685980.655977.275980.65
2017-05-2911:155981.245983.755979.365979.36
2017-05-2911:105982.085982.885979.885980.59
2017-05-2911:055979.455982.095977.065982.08
2017-05-2911:005987.195987.425976.815977.17
2017-05-2910:555988.125988.125984.435987.17
2017-05-2910:505984.995988.665984.995988.19
2017-05-2910:455983.075987.335982.725984.82
2017-05-2910:405985.705985.705982.755982.99
2017-05-2910:355987.405987.405983.255983.25
2017-05-2910:305985.075987.875982.775987.40
2017-05-2910:255985.335988.495982.995985.22
2017-05-2910:205987.405987.995985.015985.01
2017-05-2910:155986.865990.105984.535987.52
2017-05-2910:105983.925986.875981.095986.72
2017-05-2910:055985.325985.325980.545983.33
2017-05-2910:005987.945988.125982.495983.00
2017-05-2909:555990.095992.375985.405987.95
2017-05-2909:505996.825996.825989.855992.58
2017-05-2909:455996.255997.355992.565997.35
2017-05-2909:405991.065997.305991.065994.36
2017-05-2909:355988.145993.025985.935993.02
2017-05-2909:305987.515987.715982.785987.71
2017-05-2909:255992.025994.895982.205989.01
2017-05-2909:205992.705994.905991.205992.09
2017-05-2909:155999.495999.495990.565990.82
2017-05-2909:105998.346005.405998.156004.98
2017-05-2909:055995.686001.135992.926000.73
2017-05-2909:005985.916000.695985.915996.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog