東証2部株価指数 5分足 時系列データ

東証2部株価指数
 
 
始値 
高値 
安値 
終値 
2017-09-1915:006682.696682.696675.416675.41
2017-09-1914:556678.356688.686678.016684.44
2017-09-1914:506684.256689.826677.406677.40
2017-09-1914:456678.216690.606678.076682.25
2017-09-1914:406677.936686.476677.646678.08
2017-09-1914:356674.826679.916674.826679.89
2017-09-1914:306678.236681.836670.776676.98
2017-09-1914:256675.706678.456670.716678.45
2017-09-1914:206672.356683.416671.726678.16
2017-09-1914:156672.816675.886668.836675.05
2017-09-1914:106672.516675.066667.946667.94
2017-09-1914:056668.626676.556666.386672.17
2017-09-1914:006673.486675.496668.736668.73
2017-09-1913:556668.746674.896668.216673.38
2017-09-1913:506676.406676.416668.216668.69
2017-09-1913:456670.796676.416669.386670.10
2017-09-1913:406670.836675.416664.096675.35
2017-09-1913:356671.696671.976666.776671.15
2017-09-1913:306669.326669.916664.166665.10
2017-09-1913:256670.896673.646665.856669.68
2017-09-1913:206675.756677.976670.846675.84
2017-09-1913:156675.636678.016671.256673.02
2017-09-1913:106677.406678.116672.526678.11
2017-09-1913:056673.596677.176666.936677.17
2017-09-1913:006671.876676.866669.616673.73
2017-09-1912:556675.466676.836669.586676.56
2017-09-1912:506671.696678.566670.516675.36
2017-09-1912:456673.986679.016671.786671.78
2017-09-1912:406670.846677.666670.846674.43
2017-09-1912:356675.096678.846670.866670.96
2017-09-1912:306670.006677.936668.726673.46
2017-09-1912:25
2017-09-1912:20
2017-09-1912:15
2017-09-1912:10
2017-09-1912:05
2017-09-1912:00
2017-09-1911:55
2017-09-1911:50
2017-09-1911:45
2017-09-1911:40
2017-09-1911:35
2017-09-1911:306670.436672.766670.436672.76
2017-09-1911:256667.526673.766666.496670.54
2017-09-1911:206670.726676.296667.196667.28
2017-09-1911:156675.046677.266670.066670.06
2017-09-1911:106676.636676.636669.606674.99
2017-09-1911:056676.346676.806668.606676.52
2017-09-1911:006682.106682.106674.076676.13
2017-09-1910:556677.446680.256674.946676.88
2017-09-1910:506674.626677.366669.956677.36
2017-09-1910:456672.986676.746668.106674.88
2017-09-1910:406671.536673.746666.736672.79
2017-09-1910:356678.976678.976671.536671.72
2017-09-1910:306670.996677.186670.996676.98
2017-09-1910:256675.196677.786670.476671.34
2017-09-1910:206666.346673.776666.346670.97
2017-09-1910:156672.156672.506665.856671.09
2017-09-1910:106666.006672.806664.146670.41
2017-09-1910:056668.376668.376660.566664.76
2017-09-1910:006673.506673.506660.876667.99
2017-09-1909:556670.656673.796667.466673.43
2017-09-1909:506674.566677.776665.786665.78
2017-09-1909:456670.066674.886669.756674.88
2017-09-1909:406675.546675.546669.406674.62
2017-09-1909:356680.466683.736673.956674.83
2017-09-1909:306678.386683.586677.546678.81
2017-09-1909:256682.056685.736673.906680.89
2017-09-1909:206676.126684.726674.816682.10
2017-09-1909:156679.866680.616667.246678.19
2017-09-1909:106683.876689.406676.866681.28
2017-09-1909:056691.686691.686682.576683.98
2017-09-1909:006696.626700.396687.876690.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog