東証2部株価指数 5分足 時系列データ

東証2部株価指数
 
 
始値 
高値 
安値 
終値 
2017-02-2215:005662.925662.925658.485658.48
2017-02-2214:555661.225662.275656.475662.27
2017-02-2214:505659.395661.955658.205658.35
2017-02-2214:455658.645662.335658.645659.08
2017-02-2214:405662.205662.205657.205660.99
2017-02-2214:355662.395662.895657.015659.75
2017-02-2214:305657.125662.255654.655662.18
2017-02-2214:255655.745657.995654.935657.17
2017-02-2214:205655.375657.975655.105655.68
2017-02-2214:155654.935657.895654.775655.08
2017-02-2214:105653.405657.525653.245655.29
2017-02-2214:055653.215657.135653.005653.79
2017-02-2214:005652.925653.525650.655653.31
2017-02-2213:555652.495653.245649.915652.72
2017-02-2213:505652.705652.915650.245652.54
2017-02-2213:455652.465655.955652.455654.95
2017-02-2213:405652.545654.915651.855652.38
2017-02-2213:355651.885652.895649.415652.89
2017-02-2213:305649.885652.245649.505651.19
2017-02-2213:255651.395653.465650.165652.54
2017-02-2213:205654.105654.515650.985651.14
2017-02-2213:155655.155657.665653.695654.34
2017-02-2213:105654.885655.115651.955654.96
2017-02-2213:055654.935655.195652.155654.76
2017-02-2213:005652.305655.605652.165655.04
2017-02-2212:555653.865654.375650.845651.28
2017-02-2212:505653.625653.955651.145653.92
2017-02-2212:455653.855654.695651.715654.14
2017-02-2212:405652.825653.955650.275653.59
2017-02-2212:355651.375652.675648.925650.47
2017-02-2212:305651.695652.535649.245651.80
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:305653.185653.185652.265652.26
2017-02-2211:255653.965656.915653.495653.78
2017-02-2211:205655.975656.385652.705656.25
2017-02-2211:155655.615656.615653.135653.67
2017-02-2211:105654.275656.625652.905653.20
2017-02-2211:055654.525656.685653.675654.41
2017-02-2211:005654.985657.575654.105654.58
2017-02-2210:555657.315659.755655.085655.11
2017-02-2210:505660.845660.845657.015657.02
2017-02-2210:455658.075660.925656.855660.92
2017-02-2210:405657.885661.175657.695657.79
2017-02-2210:355661.415661.565657.095657.87
2017-02-2210:305663.265663.265658.505660.73
2017-02-2210:255660.155663.255659.685663.25
2017-02-2210:205659.745662.625659.405660.11
2017-02-2210:155661.285664.455660.605660.76
2017-02-2210:105660.545663.635660.545660.96
2017-02-2210:055658.395663.655658.225660.67
2017-02-2210:005659.835662.145658.455658.45
2017-02-2209:555657.165662.405657.165662.40
2017-02-2209:505656.995661.375656.815660.09
2017-02-2209:455660.045660.045656.385656.89
2017-02-2209:405657.965660.235657.025657.42
2017-02-2209:355660.955660.955657.205660.34
2017-02-2209:305659.315659.955657.125658.33
2017-02-2209:255657.325661.355657.325660.96
2017-02-2209:205661.385661.385656.895657.76
2017-02-2209:155663.115663.115659.005660.79
2017-02-2209:105662.585665.045661.335663.39
2017-02-2209:055669.265669.375663.685665.66
2017-02-2209:005665.555671.545662.625668.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog