東証2部株価指数 前場後場 時系列データ

東証2部株価指数
 
 
始値 
高値 
安値 
終値 
2017-02-28後場5694.585701.075675.345675.34
2017-02-28前場5655.845697.155653.175691.79
2017-02-27後場5653.995657.035640.195640.19
2017-02-27前場5664.255672.275642.075644.95
2017-02-24後場5664.475673.815663.625667.25
2017-02-24前場5651.575668.655644.095667.55
2017-02-23後場5644.735664.795643.885662.57
2017-02-23前場5657.875657.965642.975648.45
2017-02-22後場5651.695662.925648.925658.48
2017-02-22前場5665.555671.545652.265652.26
2017-02-21後場5655.815660.085650.935659.25
2017-02-21前場5646.705656.395642.835654.14
2017-02-20後場5635.015643.505632.495640.28
2017-02-20前場5633.465641.655628.445632.64
2017-02-17後場5600.275617.825596.445611.19
2017-02-17前場5590.075610.245577.095598.58
2017-02-16後場5571.775588.005570.435582.30
2017-02-16前場5580.415584.405568.795573.84
2017-02-15後場5581.635582.685570.985580.85
2017-02-15前場5593.855596.205580.655583.08
2017-02-14後場5593.055593.055570.415574.74
2017-02-14前場5600.715600.715580.295590.19
2017-02-13後場5586.555593.395576.005578.43
2017-02-13前場5570.175591.415554.615591.38
2017-02-10後場5563.865566.905499.205534.48
2017-02-10前場5550.255563.205542.785558.06
2017-02-09後場5502.695523.085501.515518.61
2017-02-09前場5484.205502.455476.845501.06
2017-02-08後場5452.135485.725450.355483.92
2017-02-08前場5436.175448.005433.335445.56
2017-02-07後場5430.695442.405427.725431.57
2017-02-07前場5433.635438.455424.835429.67
2017-02-06後場5480.955484.995464.985469.21
2017-02-06前場5488.715501.955479.795487.34
2017-02-03後場5447.815459.545447.815453.49
2017-02-03前場5459.535481.005451.105451.10
2017-02-02後場5482.405482.965444.645449.40
2017-02-02前場5466.095488.915463.055487.23
2017-02-01後場5429.415449.195429.415449.09
2017-02-01前場5403.675440.275401.825428.60
2017-01-31後場5435.175438.495423.395428.37
2017-01-31前場5426.945454.205426.945444.94
2017-01-30後場5467.055475.955464.365471.29
2017-01-30前場5457.215469.815455.025467.17
2017-01-27後場5453.075459.835447.345450.76
2017-01-27前場5457.165458.045445.235452.89
2017-01-26後場5438.225449.625436.095443.61
2017-01-26前場5433.735436.145421.505432.46
2017-01-25後場5387.475398.145383.175398.14
2017-01-25前場5381.085391.345376.835382.69
2017-01-24後場5345.315350.015335.705338.57
2017-01-24前場5349.135355.165325.835350.06
2017-01-23後場5365.785370.115353.515354.34
2017-01-23前場5357.495368.205344.425363.14
2017-01-20後場5327.685351.735327.685344.38
2017-01-20前場5329.155336.565321.625330.08
2017-01-19後場5345.945349.095330.625338.44
2017-01-19前場5318.555358.095315.975346.95
2017-01-18後場5252.255290.335252.255290.33
2017-01-18前場5257.185267.485230.625252.73
2017-01-17後場5316.975316.975287.135291.56
2017-01-17前場5328.335332.635292.615321.71
2017-01-16後場5357.035359.315343.945349.92
2017-01-16前場5382.115391.435362.765362.80
2017-01-13後場5372.325405.395372.325405.07
2017-01-13前場5374.745385.415355.625368.15
2017-01-12後場5419.895422.065391.405403.05
2017-01-12前場5415.815425.375392.935421.90
2017-01-11後場5443.035443.745428.755433.64
2017-01-11前場5437.995452.415433.775434.37
2017-01-10後場5444.905445.665421.825438.78
2017-01-10前場5445.925461.415410.685445.23
2017-01-06後場5482.795488.585419.845422.62
2017-01-06前場5426.795495.655401.355492.90
2017-01-05後場5407.775438.675404.585438.67
2017-01-05前場5357.725410.685353.885405.46
2017-01-04後場5330.885343.765323.245337.32
2017-01-04前場5270.215333.505270.215330.61
2016-12-30後場5210.965234.415210.965229.90
2016-12-30前場5199.185212.135182.715209.72
2016-12-29後場5208.165211.905192.435201.08
2016-12-29前場5231.215239.655192.665213.55
2016-12-28後場5223.675246.215221.215239.83
2016-12-28前場5170.695226.635165.015221.42
2016-12-27後場5143.295158.125134.445155.59
2016-12-27前場5125.645142.265122.225138.51
2016-12-26後場5124.745134.095121.815124.05
2016-12-26前場5135.685142.155126.175131.03
2016-12-22後場5117.935119.985110.095116.87
2016-12-22前場5123.835129.335109.695115.30
2016-12-21後場5154.475157.415129.245129.24
2016-12-21前場5139.165169.785138.685153.87
2016-12-20後場5113.685132.835112.135126.78
2016-12-20前場5093.745115.885088.895113.27
2016-12-19後場5077.645088.235073.485084.47
2016-12-19前場5067.485082.605062.755079.18
2016-12-16後場5107.275107.275086.345090.77
2016-12-16前場5124.025127.915098.755106.81
2016-12-15後場5094.435110.515091.225109.84
2016-12-15前場5112.135132.485094.135096.52
2016-12-14後場5092.185109.215092.185101.79
2016-12-14前場5096.865112.035090.605095.87
2016-12-13後場5079.495103.805074.385099.14
2016-12-13前場5070.045085.035063.285076.46
2016-12-12後場5078.015098.745057.805096.78
2016-12-12前場5100.585116.925083.045084.01
2016-12-09後場5038.855061.265035.315058.60
2016-12-09前場5060.675080.055012.105040.59
2016-12-08後場5038.015046.595021.495044.11
2016-12-08前場5022.315053.105021.235040.15
2016-12-07後場4995.915003.404992.614999.14
2016-12-07前場4955.984996.714951.434994.41
2016-12-06後場4919.814940.384915.614925.70
2016-12-06前場4883.864922.664883.864922.66
2016-12-05後場4862.884869.464855.094864.37
2016-12-05前場4844.944864.684844.304860.47
2016-12-02後場4853.844855.514839.444854.38
2016-12-02前場4861.024865.924851.214851.22
2016-12-01後場4872.124875.264850.714857.07
2016-12-01前場4867.564877.144864.914875.20
2016-11-30後場4831.564842.214827.184842.05
2016-11-30前場4826.074831.454821.544826.84
2016-11-29後場4819.164820.464810.244817.70
2016-11-29前場4813.144823.804813.114820.04
2016-11-28後場4807.144827.244804.354823.60
2016-11-28前場4807.074814.034803.544805.85
2016-11-25後場4812.694816.334792.244803.77
2016-11-25前場4832.404832.404810.734813.56
2016-11-24後場4826.334830.104817.914824.08
2016-11-24前場4827.454830.314817.644825.74
2016-11-22後場4789.454807.134788.714804.17
2016-11-22前場4794.304799.694778.604789.53
2016-11-21後場4795.624804.264792.844795.00
2016-11-21前場4792.314797.814778.584795.53
2016-11-18後場4744.274767.674741.954763.07
2016-11-18前場4734.434742.694729.904739.38
2016-11-17後場4709.924714.374706.104711.99
2016-11-17前場4678.794710.154678.794710.15
2016-11-16後場4676.834688.154674.404686.34
2016-11-16前場4647.624675.594645.474675.16
2016-11-15後場4614.604631.994611.674630.60
2016-11-15前場4626.694627.574602.014616.11
2016-11-14後場4614.164622.834611.964616.63
2016-11-14前場4572.674621.244572.194615.86
2016-11-11後場4563.384567.494552.374560.23
2016-11-11前場4598.194602.984563.084563.08
2016-11-10後場4598.174600.904590.824593.16
2016-11-10前場4545.054600.984545.054594.54
2016-11-09後場4476.464498.794425.964473.86
2016-11-09前場4616.524623.424509.794523.09
2016-11-08後場4613.874618.984606.034606.03
2016-11-08前場4631.774638.694616.734616.73
2016-11-07後場4616.444622.074610.774615.89
2016-11-07前場4588.264621.284586.374617.23
2016-11-04後場4560.734569.194557.114566.01
2016-11-04前場4563.164571.854539.714555.72
2016-11-02後場4611.034611.034592.904599.07
2016-11-02前場4643.494650.104614.804616.68
2016-11-01後場4664.394673.674663.764670.88
2016-11-01前場4666.514670.954649.444661.86
2016-10-31後場4652.134667.034648.084665.76
2016-10-31前場4640.384653.794638.574648.00
2016-10-28後場4628.294640.284622.024636.43
2016-10-28前場4634.354643.634624.844626.78
2016-10-27後場4628.384629.774621.424625.59
2016-10-27前場4617.874636.934612.154627.88
2016-10-26後場4604.064625.194603.764622.26
2016-10-26前場4604.314616.614601.234604.93
2016-10-25後場4631.644632.824619.414622.77
2016-10-25前場4636.014639.054626.534629.49
2016-10-24後場4623.164637.764623.164625.67
2016-10-24前場4610.374636.174610.374620.16
2016-10-21後場4605.914607.084589.444592.48
2016-10-21前場4615.474618.274602.054606.71
2016-10-20後場4608.574610.464600.114610.08
2016-10-20前場4579.514607.454579.514607.45
2016-10-19後場4568.034575.874562.374573.10
2016-10-19前場4528.204568.784528.204565.63
2016-10-18後場4508.354514.914503.054510.96
2016-10-18前場4497.494510.694497.494507.17
2016-10-17後場4482.384492.094479.984491.92
2016-10-17前場4484.824489.104475.804481.48
2016-10-14後場4470.014476.704465.744473.31
2016-10-14前場4461.824472.384461.294467.94
2016-10-13後場4453.844467.764451.434466.87
2016-10-13前場4454.004473.174454.004454.75
2016-10-12後場4461.064466.254450.784451.55
2016-10-12前場4450.234462.964447.614462.70
2016-10-11後場4459.764466.934457.694464.62
2016-10-11前場4450.434466.664450.314462.27
2016-10-07後場4443.784446.084437.214441.57
2016-10-07前場4454.584457.084441.594444.16
2016-10-06後場4456.994463.554456.634460.53
2016-10-06前場4466.814467.824456.564456.56
2016-10-05後場4453.514457.044450.024451.00
2016-10-05前場4447.264454.374438.394452.70
2016-10-04後場4441.334444.154438.354441.05
2016-10-04前場4445.824448.224433.104442.18
2016-10-03後場4443.914446.014435.954441.79
2016-10-03前場4441.674450.914439.594445.50
2016-09-30後場4423.464434.134422.084426.12
2016-09-30前場4420.054428.424416.944425.07
2016-09-29後場4435.354439.964429.744438.94
2016-09-29前場4442.684444.444431.964434.56
2016-09-28後場4416.644428.984414.194428.98
2016-09-28前場4410.134419.724405.734419.03
2016-09-27後場4410.904425.524410.714420.73
2016-09-27前場4392.104410.454383.584407.55
2016-09-26後場4409.184415.954408.304408.51
2016-09-26前場4406.534412.864399.764406.06
2016-09-23後場4393.764403.984391.014401.63
2016-09-23前場4378.634394.874375.074394.47
2016-09-21後場4343.224376.814341.374376.81
2016-09-21前場4342.344351.104340.134342.76
2016-09-20後場4336.784341.584329.634329.63
2016-09-20前場4312.104344.474312.104342.11
2016-09-16後場4307.924318.314303.884309.87
2016-09-16前場4314.584321.434310.034310.03
2016-09-15後場4325.544330.384320.594321.06
2016-09-15前場4323.684333.634321.004327.23
2016-09-14後場4355.254356.204339.914341.70
2016-09-14前場4347.314354.654343.134353.18
2016-09-13後場4375.264378.804366.124366.12
2016-09-13前場4381.724390.854372.194378.34
2016-09-12後場4368.654369.614359.144367.46
2016-09-12前場4380.744384.684370.874372.56
2016-09-09後場4403.644411.374402.714408.29
2016-09-09前場4410.614413.094397.114405.57
2016-09-08後場4398.244404.164392.884402.94
2016-09-08前場4394.914405.074392.054402.62
2016-09-07後場4381.644394.654380.494394.09
2016-09-07前場4367.154388.484366.524385.30
2016-09-06後場4367.524383.344366.954383.34
2016-09-06前場4364.594372.124362.914371.29
2016-09-05後場4374.594374.714359.884363.15
2016-09-05前場4378.464379.024370.044374.53
2016-09-02後場4355.434360.044349.134354.40
2016-09-02前場4367.374373.714357.754359.87
2016-09-01後場4374.254378.884365.394371.37
2016-09-01前場4379.254383.874372.914375.20
2016-08-31後場4345.954380.684345.374377.05
2016-08-31前場4345.304350.574337.784343.47
2016-08-30後場4347.404351.964332.084339.30
2016-08-30前場4343.024352.794335.034347.88
2016-08-29後場4338.744347.484332.614334.11
2016-08-29前場4336.884348.634335.064336.06
2016-08-26後場4316.314319.454309.644316.01
2016-08-26前場4324.354326.564306.184317.42
2016-08-25後場4332.104333.194321.574328.46
2016-08-25前場4328.614334.754324.234329.38
2016-08-24後場4304.794318.364303.104313.93
2016-08-24前場4299.564315.584296.534306.00
2016-08-23後場4296.874309.924289.074293.55
2016-08-23前場4295.214301.704292.024297.60
2016-08-22後場4288.894295.274283.954294.91
2016-08-22前場4304.454308.274284.964291.35
2016-08-19後場4283.584294.624275.854293.22
2016-08-19前場4282.084298.704270.854284.53
2016-08-18後場4321.964322.594287.714287.71
2016-08-18前場4350.044350.044314.684327.42
2016-08-17後場4341.944360.124336.964355.32
2016-08-17前場4306.324344.494306.324336.97
2016-08-16後場4296.444301.124287.244295.93
2016-08-16前場4311.344317.714300.284301.39
2016-08-15後場4310.934311.794293.894304.07
2016-08-15前場4288.784312.524286.784307.95
2016-08-12後場4274.374282.624266.444281.25
2016-08-12前場4228.654273.924228.464271.40
2016-08-10後場4204.774213.744202.184207.30
2016-08-10前場4200.174205.644186.144205.12
2016-08-09後場4178.624199.234174.984194.18
2016-08-09前場4167.754179.684158.464176.66
2016-08-08後場4167.664179.564164.254172.32
2016-08-08前場4171.514186.604162.684168.27
2016-08-05後場4148.624164.004144.984162.95
2016-08-05前場4181.864184.184147.084149.91
2016-08-04後場4181.914184.524174.594180.29
2016-08-04前場4205.004206.974177.394180.06
2016-08-03後場4212.404217.004190.504194.09
2016-08-03前場4214.624218.484207.054214.02
2016-08-02後場4252.124256.274242.944242.94
2016-08-02前場4251.034255.434241.724253.34
2016-08-01後場4258.734262.194253.434253.43
2016-08-01前場4247.934261.944240.974261.78
2016-07-29後場4216.844260.184200.774259.21
2016-07-29前場4209.514221.664207.384211.85
2016-07-28後場4214.844218.384208.774211.15
2016-07-28前場4231.474231.594212.184213.37
2016-07-27後場4240.154242.214230.764231.22
2016-07-27前場4226.864241.814226.864235.60
2016-07-26後場4214.044233.494213.784221.48
2016-07-26前場4234.404234.404210.614214.84
2016-07-25後場4236.614244.264233.154233.98
2016-07-25前場4225.364245.294223.274237.56
2016-07-22後場4190.624208.014188.324208.01
2016-07-22前場4195.634204.664188.694191.64
2016-07-21後場4204.744210.944196.604209.87
2016-07-21前場4207.264214.774204.844206.38
2016-07-20後場4170.454193.544170.454192.58
2016-07-20前場4178.474184.184167.244168.26
2016-07-19後場4170.824184.434167.974183.05
2016-07-19前場4175.374180.634167.884171.79
2016-07-15後場4180.954180.974167.444170.69
2016-07-15前場4201.594206.364176.984180.76
2016-07-14後場4180.524188.974177.234188.97
2016-07-14前場4177.014184.504173.614182.26
2016-07-13後場4181.274182.904164.914171.27
2016-07-13前場4195.434204.614180.784181.66
2016-07-12後場4175.704178.424166.174167.67
2016-07-12前場4159.444185.794159.104176.34
2016-07-11後場4123.724135.114118.984130.50
2016-07-11前場4100.514131.094098.024125.21
2016-07-08後場4082.704082.704063.904067.96
2016-07-08前場4091.384113.474083.774085.07
2016-07-07後場4105.954106.194091.574092.32
2016-07-07前場4113.274119.464095.354105.36
2016-07-06後場4086.934122.134085.514118.92
2016-07-06前場4134.744134.744082.534085.85
2016-07-05後場4164.604165.744155.874161.86
2016-07-05前場4185.444187.944164.524164.72
2016-07-04後場4185.304190.974185.054188.47
2016-07-04前場4170.584186.884166.164186.88
2016-07-01後場4158.144166.814157.474164.81
2016-07-01前場4163.174167.074151.264153.89
2016-06-30後場4151.474152.724136.334136.33
2016-06-30前場4131.924155.704131.924150.89
2016-06-29後場4108.424114.834105.714106.31
2016-06-29前場4082.754108.294082.754108.29
2016-06-28後場4037.074058.484037.074055.13
2016-06-28前場4025.894027.913993.554025.80
2016-06-27後場4058.264059.854042.864049.53
2016-06-27前場4024.254063.814021.154057.61
2016-06-24後場4095.724095.723993.204017.62
2016-06-24前場4220.164228.354136.444136.44
2016-06-23後場4180.774196.544180.514191.48
2016-06-23前場4180.064192.044178.994182.55
2016-06-22後場4193.674206.374189.184190.80
2016-06-22前場4215.854218.264189.174193.01
2016-06-21後場4214.814220.234207.434219.72
2016-06-21前場4193.214217.364183.974215.35
2016-06-20後場4193.204201.254193.134195.89
2016-06-20前場4165.284201.784164.824199.29
2016-06-17後場4160.274161.954138.394144.64
2016-06-17前場4150.064169.724150.064157.02
2016-06-16後場4155.874164.114126.674126.67
2016-06-16前場4217.124220.844165.414169.05
2016-06-15後場4210.494216.584203.584214.45
2016-06-15前場4179.804212.054178.784208.54
2016-06-14後場4199.754213.724191.194197.59
2016-06-14前場4282.574284.694200.264203.83
2016-06-13後場4321.774327.154307.874307.87
2016-06-13前場4357.804358.044315.674321.31
2016-06-10後場4379.954383.464376.154382.47
2016-06-10前場4389.694393.854378.974380.70
2016-06-09後場4392.824397.024386.944392.40
2016-06-09前場4387.884396.104385.284393.61
2016-06-08後場4372.014391.944371.384389.09
2016-06-08前場4387.024389.754366.494370.07
2016-06-07後場4381.224389.004381.194382.77
2016-06-07前場4392.204393.974380.414383.55
2016-06-06後場4371.184382.834370.084381.37
2016-06-06前場4358.964373.624353.984368.75
2016-06-03後場4386.434391.334383.774385.89
2016-06-03前場4362.644390.354362.644385.41
2016-06-02後場4361.834369.874359.104361.88
2016-06-02前場4382.284387.684359.214359.21
2016-06-01後場4394.954400.894374.714374.71
2016-06-01前場4389.784400.004388.444398.63
2016-05-31後場4383.804395.294380.694393.47
2016-05-31前場4389.844391.494374.434385.00
2016-05-30後場4375.724385.024373.284383.13
2016-05-30前場4355.894375.514355.894374.62
2016-05-27後場4351.154353.134345.544348.83
2016-05-27前場4357.324362.984348.564350.01
2016-05-26後場4357.274366.074354.964356.87
2016-05-26前場4373.384375.154350.894355.97
2016-05-25後場4366.294368.474359.524362.86
2016-05-25前場4366.764372.214363.184369.38
2016-05-24後場4346.474349.904339.044342.93
2016-05-24前場4349.354351.524339.534342.93
2016-05-23後場4342.334348.944338.314347.99
2016-05-23前場4344.734349.754334.544340.42
2016-05-20後場4346.674346.944336.674342.24
2016-05-20前場4323.944347.324321.054346.11
2016-05-19後場4324.414327.834317.024321.72
2016-05-19前場4308.294333.584308.294320.62
2016-05-18後場4326.084326.084288.504294.92
2016-05-18前場4334.884346.504321.834330.64
2016-05-17後場4338.174340.754330.184336.96
2016-05-17前場4340.914345.144331.824342.17
2016-05-16後場4367.324387.364335.064340.28
2016-05-16前場4328.814366.124328.814365.70
2016-05-13後場4308.614334.224308.614322.11
2016-05-13前場4319.124326.784308.364313.31
2016-05-12後場4317.714326.634314.574319.29
2016-05-12前場4312.094318.364309.594313.88
2016-05-11後場4326.824333.634323.144326.53
2016-05-11前場4347.004350.214321.124322.96
2016-05-10後場4313.834327.644312.184326.51
2016-05-10前場4309.594317.024304.004314.13
2016-05-09後場4289.334301.324288.404298.96
2016-05-09前場4276.754296.974275.144293.75
2016-05-06後場4270.364278.214268.004276.02
2016-05-06前場4275.644284.714266.934270.38
2016-05-02後場4249.624255.954242.574255.95
2016-05-02前場4251.774251.774237.464248.29
2016-04-28後場4320.324320.324292.364292.72
2016-04-28前場4333.304353.694333.304344.74
2016-04-27後場4331.324343.764329.294333.35
2016-04-27前場4342.324355.554328.644333.36
2016-04-26後場4334.224347.534327.594344.19
2016-04-26前場4378.914380.574336.294336.42
2016-04-25後場4401.634401.814389.954390.24
2016-04-25前場4412.524414.904405.474405.98
2016-04-22後場4366.724390.304363.324390.09
2016-04-22前場4374.684377.394356.794367.06
2016-04-21後場4390.054395.164379.994383.79
2016-04-21前場4383.034396.094383.034388.92
2016-04-20後場4383.914384.094367.724372.28
2016-04-20前場4360.014386.514358.164383.53
2016-04-19後場4338.554342.614334.824340.09
2016-04-19前場4321.094341.094320.744336.17
2016-04-18後場4294.684299.384291.524293.04
2016-04-18前場4304.524304.524287.064294.94
2016-04-15後場4339.314340.464333.184333.18
2016-04-15前場4321.704338.104320.994336.75
2016-04-14後場4332.834336.264327.574336.26
2016-04-14前場4330.164335.114325.624331.02
2016-04-13後場4298.034308.614295.064308.61
2016-04-13前場4290.694303.124286.854299.57
2016-04-12後場4271.414276.174268.854274.05
2016-04-12前場4243.184273.364243.184271.71
2016-04-11後場4223.954246.974223.804243.53
2016-04-11前場4236.714240.564219.304223.59
2016-04-08後場4203.304243.154203.304239.41
2016-04-08前場4171.234200.244166.114199.46
2016-04-07後場4182.014200.414179.934197.63
2016-04-07前場4183.554218.864179.154180.96
2016-04-06後場4172.644184.194166.784182.78
2016-04-06前場4173.294175.934154.924167.61
2016-04-05後場4215.394220.634197.284200.97
2016-04-05前場4281.244282.224212.644212.93
2016-04-04後場4305.464306.224287.424291.90
2016-04-04前場4288.124310.914282.674306.02
2016-04-01後場4308.104311.384290.864294.10
2016-04-01前場4400.514404.434316.134320.20
2016-03-31後場4388.334393.884381.424381.42
2016-03-31前場4396.354403.454380.834386.81
2016-03-30後場4392.934397.344383.784388.12
2016-03-30前場4398.514401.274391.834396.49
2016-03-29後場4399.914401.934394.744399.13
2016-03-29前場4378.144404.004375.034402.71
2016-03-28後場4406.844413.014396.114407.46
2016-03-28前場4410.854416.294403.604407.71
2016-03-25後場4385.814403.924384.494402.12
2016-03-25前場4386.744393.384380.424388.70
2016-03-24後場4374.334386.564369.874380.19
2016-03-24前場4359.254372.244352.034371.23
2016-03-23後場4359.514366.564356.594356.84
2016-03-23前場4352.084361.244351.954358.77
2016-03-22後場4348.744350.324335.394347.03
2016-03-22前場4327.904354.814327.904348.07
2016-03-18後場4302.314310.984294.214310.98
2016-03-18前場4329.404334.254299.734303.42
2016-03-17後場4376.404376.514332.484335.24
2016-03-17前場4361.534377.944361.534376.05
2016-03-16後場4341.994352.634341.404349.11
2016-03-16前場4351.294356.774345.484346.39
2016-03-15後場4357.584361.454350.424355.69
2016-03-15前場4353.224368.154351.864355.32
2016-03-14後場4354.914355.674346.754351.32
2016-03-14前場4335.824355.574333.314355.57
2016-03-11後場4287.604312.024286.754308.94
2016-03-11前場4275.974290.074268.634287.05
2016-03-10後場4289.344296.954289.124295.28
2016-03-10前場4267.674293.174267.674292.04
2016-03-09後場4249.374260.104248.844252.86
2016-03-09前場4267.454268.194243.594248.10
2016-03-08後場4257.024287.424256.764283.21
2016-03-08前場4294.234300.284244.014253.11
2016-03-07後場4299.014302.814289.844289.99
2016-03-07前場4305.664306.014291.184299.38
2016-03-04後場4273.744286.424264.254286.42
2016-03-04前場4255.944271.924250.474270.92
2016-03-03後場4247.344253.394243.724252.54
2016-03-03前場4236.664256.414236.044250.37
2016-03-02後場4254.894257.484245.794247.24
2016-03-02前場4243.734257.854242.384255.82
2016-03-01後場4196.474212.444191.234206.42
2016-03-01前場4212.924218.444188.664191.33
2016-02-29後場4233.924242.654215.424216.15
2016-02-29前場4221.174241.504219.234230.55
2016-02-26後場4206.314212.344197.704198.66
2016-02-26前場4195.804209.344195.594208.63
2016-02-25後場4161.134178.164156.334173.19
2016-02-25前場4139.134164.174139.134162.80
2016-02-24後場4132.544134.104113.624126.63
2016-02-24前場4122.694141.154116.474136.54
2016-02-23後場4149.934152.384137.924143.77
2016-02-23前場4177.034190.864147.184148.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog