東証2部株価指数 前場後場 時系列データ

東証2部株価指数
 
 
始値 
高値 
安値 
終値 
2017-09-22後場6566.896581.146553.746569.58
2017-09-22前場6618.866629.166554.356574.72
2017-09-21後場6652.706665.936623.926637.54
2017-09-21前場6681.806686.276594.846650.03
2017-09-20後場6706.046737.146651.506652.95
2017-09-20前場6696.056720.186656.566696.73
2017-09-19後場6670.006690.606664.096675.41
2017-09-19前場6696.626700.396660.566672.76
2017-09-15後場6636.166671.976636.166644.03
2017-09-15前場6573.236651.046568.126628.74
2017-09-14後場6639.606639.866591.806597.74
2017-09-14前場6689.766695.986596.126640.04
2017-09-13後場6688.316724.226682.036694.82
2017-09-13前場6682.666705.516657.136696.29
2017-09-12後場6653.286672.546652.986663.19
2017-09-12前場6638.276673.786633.526657.98
2017-09-11後場6606.696611.006581.596600.89
2017-09-11前場6554.896632.196550.866596.56
2017-09-08後場6535.676543.926508.526515.28
2017-09-08前場6541.956561.696532.606536.36
2017-09-07後場6577.626578.676520.616551.64
2017-09-07前場6548.916600.006514.426581.52
2017-09-06後場6471.106524.496471.046521.51
2017-09-06前場6365.866477.346361.436477.34
2017-09-05後場6393.026422.606381.896391.49
2017-09-05前場6489.936494.916384.966392.95
2017-09-04後場6493.966504.546484.906501.80
2017-09-04前場6578.446581.286485.736497.77
2017-09-01後場6586.366600.636573.606598.04
2017-09-01前場6559.256608.856536.316593.54
2017-08-31後場6554.336581.116547.866555.66
2017-08-31前場6575.896604.966532.956547.88
2017-08-30後場6572.916573.746547.826556.81
2017-08-30前場6620.826632.956551.646567.38
2017-08-29後場6574.376604.656574.046599.86
2017-08-29前場6566.396596.436566.336574.17
2017-08-28後場6620.866627.606604.916616.59
2017-08-28前場6629.086640.936613.426624.33
2017-08-25後場6590.546601.616584.386585.71
2017-08-25前場6596.636611.776561.456594.10
2017-08-24後場6570.686591.066561.306577.11
2017-08-24前場6569.166601.936556.476568.07
2017-08-23後場6567.056581.316555.846555.84
2017-08-23前場6546.986610.956542.656575.15
2017-08-22後場6483.266519.836475.726476.81
2017-08-22前場6437.926486.726435.736480.09
2017-08-21後場6400.016426.686398.336425.05
2017-08-21前場6421.766437.846386.476398.42
2017-08-18後場6447.606458.156431.856448.43
2017-08-18前場6443.646480.776435.906455.92
2017-08-17後場6487.836510.656478.506509.02
2017-08-17前場6508.606509.076472.686487.29
2017-08-16後場6492.406496.356473.526484.30
2017-08-16前場6499.946511.106481.196498.75
2017-08-15後場6479.256484.256457.946469.40
2017-08-15前場6444.306488.046437.846469.56
2017-08-14後場6430.626460.876272.216378.23
2017-08-14前場6428.206454.596391.166428.65
2017-08-10後場6430.896448.696398.816413.96
2017-08-10前場6427.456463.726412.096434.36
2017-08-09後場6435.726440.766388.696432.08
2017-08-09前場6461.106539.686430.626434.90
2017-08-08後場6423.116441.206415.756420.97
2017-08-08前場6397.136423.756375.126421.95
2017-08-07後場6389.686405.206372.246379.14
2017-08-07前場6334.736420.386333.826384.23
2017-08-04後場6266.256294.026261.616283.51
2017-08-04前場6279.486279.486248.706264.64
2017-08-03後場6271.526297.616269.836297.61
2017-08-03前場6286.856292.716248.946270.19
2017-08-02後場6279.256313.696278.916305.38
2017-08-02前場6315.316340.826256.246280.90
2017-08-01後場6264.476315.536264.476288.19
2017-08-01前場6260.986322.096238.036280.08
2017-07-31後場6251.196260.096247.806248.17
2017-07-31前場6289.886289.886245.046248.79
2017-07-28後場6303.156307.776280.146295.04
2017-07-28前場6334.306335.436302.916302.91
2017-07-27後場6336.596342.846329.186331.06
2017-07-27前場6333.696339.386324.076337.73
2017-07-26後場6336.496338.776321.096330.76
2017-07-26前場6334.316340.906328.306332.36
2017-07-25後場6309.956314.956303.376307.47
2017-07-25前場6276.166310.326271.316307.64
2017-07-24後場6249.646266.306249.516264.33
2017-07-24前場6256.466256.466244.116251.57
2017-07-21後場6227.786239.326227.446231.94
2017-07-21前場6218.386238.496217.606230.67
2017-07-20後場6220.196223.486208.976211.82
2017-07-20前場6215.956234.266214.106220.30
2017-07-19後場6212.346215.156201.036211.49
2017-07-19前場6193.096212.426186.556211.75
2017-07-18後場6189.726191.796179.436189.96
2017-07-18前場6187.276205.666176.656186.72
2017-07-14後場6166.496172.486163.056169.33
2017-07-14前場6171.616182.736163.416171.47
2017-07-13後場6183.006183.536170.186175.34
2017-07-13前場6202.146202.436185.026187.76
2017-07-12後場6195.646197.146179.876193.95
2017-07-12前場6184.226204.246181.626195.32
2017-07-11後場6189.566190.356176.956185.72
2017-07-11前場6177.706193.366173.656190.22
2017-07-10後場6179.506186.366173.476179.83
2017-07-10前場6170.556181.476163.796178.16
2017-07-07後場6140.946148.416134.836145.27
2017-07-07前場6118.906147.346118.906142.11
2017-07-06後場6152.036152.826137.546146.99
2017-07-06前場6159.726160.186143.876150.73
2017-07-05後場6125.026148.306121.836147.53
2017-07-05前場6098.426140.256098.426120.61
2017-07-04後場6151.596154.806103.426111.77
2017-07-04前場6187.276190.306140.286148.40
2017-07-03後場6175.676184.406171.096184.40
2017-07-03前場6156.496177.346153.466174.78
2017-06-30後場6118.826141.796116.916141.51
2017-06-30前場6108.146122.046105.966117.84
2017-06-29後場6134.996151.126132.366151.12
2017-06-29前場6136.586138.136122.916132.89
2017-06-28後場6132.276134.256111.906115.67
2017-06-28前場6150.136150.376130.036132.22
2017-06-27後場6164.176165.016154.846161.02
2017-06-27前場6169.206169.206147.286158.53
2017-06-26後場6139.316155.116139.316149.93
2017-06-26前場6116.816142.136115.676141.99
2017-06-23後場6124.346125.876093.216103.80
2017-06-23前場6150.066150.636120.366120.63
2017-06-22後場6130.936144.116130.936138.16
2017-06-22前場6124.396136.496109.976128.16
2017-06-21後場6119.636120.146096.526102.81
2017-06-21前場6131.726132.016102.256121.47
2017-06-20後場6079.566113.386079.476105.17
2017-06-20前場6058.086073.456044.796071.77
2017-06-19後場6013.926030.306013.926027.26
2017-06-19前場5989.466015.785987.286011.45
2017-06-16後場5986.735991.455978.855979.57
2017-06-16前場6000.136004.725985.325988.85
2017-06-15後場5985.575991.765978.345984.91
2017-06-15前場5996.396017.015976.935986.16
2017-06-14後場6003.686013.105991.796007.38
2017-06-14前場5977.296015.215977.296005.34
2017-06-13後場5955.235970.455952.545963.19
2017-06-13前場5953.235961.525938.715953.52
2017-06-12後場5964.895974.305961.065967.99
2017-06-12前場5981.625981.625937.895966.22
2017-06-09後場5986.205989.025975.575981.25
2017-06-09前場5974.475987.195970.635982.87
2017-06-08後場5993.345999.235979.215983.38
2017-06-08前場6004.546011.335990.285990.28
2017-06-07後場5989.145999.055986.265998.94
2017-06-07前場5985.495991.325980.195988.08
2017-06-06後場5990.616014.335989.655991.84
2017-06-06前場6016.966022.465985.845987.11
2017-06-05後場6021.156023.086012.206016.81
2017-06-05前場5998.316026.315998.316022.80
2017-06-02後場6005.336006.125995.616003.92
2017-06-02前場6015.586022.366000.576000.57
2017-06-01後場5989.376002.295986.195999.97
2017-06-01前場5964.855998.825963.945987.07
2017-05-31後場5967.995969.775959.535960.52
2017-05-31前場5962.025979.915958.865967.36
2017-05-30後場5948.295972.175943.125971.39
2017-05-30前場5971.745971.745936.355946.35
2017-05-29後場5978.505983.155958.625964.36
2017-05-29前場5985.916005.405976.815980.34
2017-05-26後場5957.465968.365954.235956.35
2017-05-26前場5978.225978.225952.765956.45
2017-05-25後場5961.645970.095954.365962.73
2017-05-25前場5959.885965.385944.025961.21
2017-05-24後場5947.955957.525945.625957.13
2017-05-24前場5947.105947.645935.635943.61
2017-05-23後場5925.635936.665923.385932.40
2017-05-23前場5936.095936.115914.495923.94
2017-05-22後場5911.825929.325906.105927.56
2017-05-22前場5910.385923.065904.425913.10
2017-05-19後場5869.975887.575865.135881.45
2017-05-19前場5877.595898.695863.315869.75
2017-05-18後場5835.705851.195829.815848.27
2017-05-18前場5826.535847.355804.695832.10
2017-05-17後場5897.955899.385887.595899.38
2017-05-17前場5892.645903.905879.195902.48
2017-05-16後場5893.335899.275889.335897.60
2017-05-16前場5895.235910.075887.475890.31
2017-05-15後場5887.105896.105878.945890.32
2017-05-15前場5904.435904.715874.555886.02
2017-05-12後場5888.975897.665876.285892.55
2017-05-12前場5885.885901.585881.515885.87
2017-05-11後場5875.245877.725863.475866.69
2017-05-11前場5846.655881.455839.825870.62
2017-05-10後場5881.675886.395857.455862.63
2017-05-10前場5899.215901.725877.405880.75
2017-05-09後場5899.265906.105890.665902.23
2017-05-09前場5901.525907.315893.575897.56
2017-05-08後場5885.655896.745879.815895.09
2017-05-08前場5888.525891.485876.475888.96
2017-05-02後場5828.135833.855819.565833.61
2017-05-02前場5832.365838.855824.945829.66
2017-05-01後場5801.245810.575791.815809.21
2017-05-01前場5768.465811.855768.465802.45
2017-04-28後場5799.045799.335751.955753.31
2017-04-28前場5788.615813.365788.615795.10
2017-04-27後場5787.105807.155787.105802.97
2017-04-27前場5796.435807.385767.095790.68
2017-04-26後場5771.205791.375768.385790.42
2017-04-26前場5767.355786.425766.195771.26
2017-04-25後場5705.415731.435702.205727.14
2017-04-25前場5706.115711.695690.825702.53
2017-04-24後場5691.985699.355681.415688.85
2017-04-24前場5719.875740.875689.145691.35
2017-04-21後場5686.295706.875680.895702.30
2017-04-21前場5687.625705.865660.185682.77
2017-04-20後場5720.805721.835653.665655.85
2017-04-20前場5707.155750.635693.965717.33
2017-04-19後場5646.925679.065646.435674.91
2017-04-19前場5594.385653.205593.115645.03
2017-04-18後場5573.425598.195564.195592.65
2017-04-18前場5544.775592.785544.455571.58
2017-04-17後場5469.215497.425466.975486.96
2017-04-17前場5425.055490.075425.055461.93
2017-04-14後場5473.205482.125434.435445.34
2017-04-14前場5488.855499.795470.115470.11
2017-04-13後場5479.995509.335477.825498.85
2017-04-13前場5474.265518.865454.355480.80
2017-04-12後場5526.255537.095489.865502.36
2017-04-12前場5496.795530.385470.565517.97
2017-04-11後場5527.765571.105521.075534.90
2017-04-11前場5629.755631.895513.335530.11
2017-04-10後場5677.695707.955637.255648.51
2017-04-10前場5757.095760.665679.015680.97
2017-04-07後場5742.935780.545731.645763.54
2017-04-07前場5783.005812.845741.995745.46
2017-04-06後場5810.995811.835785.375785.37
2017-04-06前場5898.835898.835813.325819.20
2017-04-05後場5922.705935.275901.345931.98
2017-04-05前場5944.225957.235921.895927.44
2017-04-04後場5976.675976.965902.735939.43
2017-04-04前場6026.246026.645969.395974.09
2017-04-03後場6017.696036.325995.996019.02
2017-04-03前場6013.416051.095983.146015.62
2017-03-31後場6002.606018.305991.075996.16
2017-03-31前場5975.876007.835974.146004.12
2017-03-30後場5981.445986.815945.495949.60
2017-03-30前場5947.965987.595941.535982.36
2017-03-29後場5951.125971.335947.645966.56
2017-03-29前場5938.585953.565934.835951.76
2017-03-28後場5950.485953.835933.785953.26
2017-03-28前場5901.825945.605901.825945.60
2017-03-27後場5897.355902.135888.685888.69
2017-03-27前場5888.715914.925882.445898.68
2017-03-24後場5873.415899.965866.695898.58
2017-03-24前場5848.275878.505840.525874.42
2017-03-23後場5848.135852.745836.845845.37
2017-03-23前場5856.005878.555842.915849.15
2017-03-22後場5868.565877.775859.405859.40
2017-03-22前場5877.365881.655846.545865.92
2017-03-21後場5932.295938.235926.515929.60
2017-03-21前場5942.645949.105916.265926.37
2017-03-17後場5953.775956.605932.985932.98
2017-03-17前場5977.605981.615930.545946.30
2017-03-16後場5909.275963.835908.675962.83
2017-03-16前場5867.475907.995867.475905.80
2017-03-15後場5879.855909.505869.785875.03
2017-03-15前場5942.015961.615880.615882.36
2017-03-14後場5891.265924.005887.805921.47
2017-03-14前場5868.605895.615866.205888.31
2017-03-13後場5856.695862.395831.785840.54
2017-03-13前場5817.145865.655817.145860.52
2017-03-10後場5815.475821.165804.385819.30
2017-03-10前場5805.375819.585794.695817.47
2017-03-09後場5789.655800.235785.545794.11
2017-03-09前場5790.475795.715774.245790.26
2017-03-08後場5809.935813.015769.365769.53
2017-03-08前場5799.195830.395794.965811.75
2017-03-07後場5779.225813.215774.945812.15
2017-03-07前場5771.785783.165761.225775.82
2017-03-06後場5747.395765.835745.475765.83
2017-03-06前場5746.845757.415743.695749.42
2017-03-03後場5745.215746.165731.115738.83
2017-03-03前場5740.775750.275731.585746.60
2017-03-02後場5740.365742.225731.505734.28
2017-03-02前場5754.575754.585724.515738.06
2017-03-01後場5685.445717.025685.445713.66
2017-03-01前場5690.925701.615675.185687.22
2017-02-28後場5694.585701.075675.345675.34
2017-02-28前場5655.845697.155653.175691.79
2017-02-27後場5653.995657.035640.195640.19
2017-02-27前場5664.255672.275642.075644.95
2017-02-24後場5664.475673.815663.625667.25
2017-02-24前場5651.575668.655644.095667.55
2017-02-23後場5644.735664.795643.885662.57
2017-02-23前場5657.875657.965642.975648.45
2017-02-22後場5651.695662.925648.925658.48
2017-02-22前場5665.555671.545652.265652.26
2017-02-21後場5655.815660.085650.935659.25
2017-02-21前場5646.705656.395642.835654.14
2017-02-20後場5635.015643.505632.495640.28
2017-02-20前場5633.465641.655628.445632.64
2017-02-17後場5600.275617.825596.445611.19
2017-02-17前場5590.075610.245577.095598.58
2017-02-16後場5571.775588.005570.435582.30
2017-02-16前場5580.415584.405568.795573.84
2017-02-15後場5581.635582.685570.985580.85
2017-02-15前場5593.855596.205580.655583.08
2017-02-14後場5593.055593.055570.415574.74
2017-02-14前場5600.715600.715580.295590.19
2017-02-13後場5586.555593.395576.005578.43
2017-02-13前場5570.175591.415554.615591.38
2017-02-10後場5563.865566.905499.205534.48
2017-02-10前場5550.255563.205542.785558.06
2017-02-09後場5502.695523.085501.515518.61
2017-02-09前場5484.205502.455476.845501.06
2017-02-08後場5452.135485.725450.355483.92
2017-02-08前場5436.175448.005433.335445.56
2017-02-07後場5430.695442.405427.725431.57
2017-02-07前場5433.635438.455424.835429.67
2017-02-06後場5480.955484.995464.985469.21
2017-02-06前場5488.715501.955479.795487.34
2017-02-03後場5447.815459.545447.815453.49
2017-02-03前場5459.535481.005451.105451.10
2017-02-02後場5482.405482.965444.645449.40
2017-02-02前場5466.095488.915463.055487.23
2017-02-01後場5429.415449.195429.415449.09
2017-02-01前場5403.675440.275401.825428.60
2017-01-31後場5435.175438.495423.395428.37
2017-01-31前場5426.945454.205426.945444.94
2017-01-30後場5467.055475.955464.365471.29
2017-01-30前場5457.215469.815455.025467.17
2017-01-27後場5453.075459.835447.345450.76
2017-01-27前場5457.165458.045445.235452.89
2017-01-26後場5438.225449.625436.095443.61
2017-01-26前場5433.735436.145421.505432.46
2017-01-25後場5387.475398.145383.175398.14
2017-01-25前場5381.085391.345376.835382.69
2017-01-24後場5345.315350.015335.705338.57
2017-01-24前場5349.135355.165325.835350.06
2017-01-23後場5365.785370.115353.515354.34
2017-01-23前場5357.495368.205344.425363.14
2017-01-20後場5327.685351.735327.685344.38
2017-01-20前場5329.155336.565321.625330.08
2017-01-19後場5345.945349.095330.625338.44
2017-01-19前場5318.555358.095315.975346.95
2017-01-18後場5252.255290.335252.255290.33
2017-01-18前場5257.185267.485230.625252.73
2017-01-17後場5316.975316.975287.135291.56
2017-01-17前場5328.335332.635292.615321.71
2017-01-16後場5357.035359.315343.945349.92
2017-01-16前場5382.115391.435362.765362.80
2017-01-13後場5372.325405.395372.325405.07
2017-01-13前場5374.745385.415355.625368.15
2017-01-12後場5419.895422.065391.405403.05
2017-01-12前場5415.815425.375392.935421.90
2017-01-11後場5443.035443.745428.755433.64
2017-01-11前場5437.995452.415433.775434.37
2017-01-10後場5444.905445.665421.825438.78
2017-01-10前場5445.925461.415410.685445.23
2017-01-06後場5482.795488.585419.845422.62
2017-01-06前場5426.795495.655401.355492.90
2017-01-05後場5407.775438.675404.585438.67
2017-01-05前場5357.725410.685353.885405.46
2017-01-04後場5330.885343.765323.245337.32
2017-01-04前場5270.215333.505270.215330.61
2016-12-30後場5210.965234.415210.965229.90
2016-12-30前場5199.185212.135182.715209.72
2016-12-29後場5208.165211.905192.435201.08
2016-12-29前場5231.215239.655192.665213.55
2016-12-28後場5223.675246.215221.215239.83
2016-12-28前場5170.695226.635165.015221.42
2016-12-27後場5143.295158.125134.445155.59
2016-12-27前場5125.645142.265122.225138.51
2016-12-26後場5124.745134.095121.815124.05
2016-12-26前場5135.685142.155126.175131.03
2016-12-22後場5117.935119.985110.095116.87
2016-12-22前場5123.835129.335109.695115.30
2016-12-21後場5154.475157.415129.245129.24
2016-12-21前場5139.165169.785138.685153.87
2016-12-20後場5113.685132.835112.135126.78
2016-12-20前場5093.745115.885088.895113.27
2016-12-19後場5077.645088.235073.485084.47
2016-12-19前場5067.485082.605062.755079.18
2016-12-16後場5107.275107.275086.345090.77
2016-12-16前場5124.025127.915098.755106.81
2016-12-15後場5094.435110.515091.225109.84
2016-12-15前場5112.135132.485094.135096.52
2016-12-14後場5092.185109.215092.185101.79
2016-12-14前場5096.865112.035090.605095.87
2016-12-13後場5079.495103.805074.385099.14
2016-12-13前場5070.045085.035063.285076.46
2016-12-12後場5078.015098.745057.805096.78
2016-12-12前場5100.585116.925083.045084.01
2016-12-09後場5038.855061.265035.315058.60
2016-12-09前場5060.675080.055012.105040.59
2016-12-08後場5038.015046.595021.495044.11
2016-12-08前場5022.315053.105021.235040.15
2016-12-07後場4995.915003.404992.614999.14
2016-12-07前場4955.984996.714951.434994.41
2016-12-06後場4919.814940.384915.614925.70
2016-12-06前場4883.864922.664883.864922.66
2016-12-05後場4862.884869.464855.094864.37
2016-12-05前場4844.944864.684844.304860.47
2016-12-02後場4853.844855.514839.444854.38
2016-12-02前場4861.024865.924851.214851.22
2016-12-01後場4872.124875.264850.714857.07
2016-12-01前場4867.564877.144864.914875.20
2016-11-30後場4831.564842.214827.184842.05
2016-11-30前場4826.074831.454821.544826.84
2016-11-29後場4819.164820.464810.244817.70
2016-11-29前場4813.144823.804813.114820.04
2016-11-28後場4807.144827.244804.354823.60
2016-11-28前場4807.074814.034803.544805.85
2016-11-25後場4812.694816.334792.244803.77
2016-11-25前場4832.404832.404810.734813.56
2016-11-24後場4826.334830.104817.914824.08
2016-11-24前場4827.454830.314817.644825.74
2016-11-22後場4789.454807.134788.714804.17
2016-11-22前場4794.304799.694778.604789.53
2016-11-21後場4795.624804.264792.844795.00
2016-11-21前場4792.314797.814778.584795.53
2016-11-18後場4744.274767.674741.954763.07
2016-11-18前場4734.434742.694729.904739.38
2016-11-17後場4709.924714.374706.104711.99
2016-11-17前場4678.794710.154678.794710.15
2016-11-16後場4676.834688.154674.404686.34
2016-11-16前場4647.624675.594645.474675.16
2016-11-15後場4614.604631.994611.674630.60
2016-11-15前場4626.694627.574602.014616.11
2016-11-14後場4614.164622.834611.964616.63
2016-11-14前場4572.674621.244572.194615.86
2016-11-11後場4563.384567.494552.374560.23
2016-11-11前場4598.194602.984563.084563.08
2016-11-10後場4598.174600.904590.824593.16
2016-11-10前場4545.054600.984545.054594.54
2016-11-09後場4476.464498.794425.964473.86
2016-11-09前場4616.524623.424509.794523.09
2016-11-08後場4613.874618.984606.034606.03
2016-11-08前場4631.774638.694616.734616.73
2016-11-07後場4616.444622.074610.774615.89
2016-11-07前場4588.264621.284586.374617.23
2016-11-04後場4560.734569.194557.114566.01
2016-11-04前場4563.164571.854539.714555.72
2016-11-02後場4611.034611.034592.904599.07
2016-11-02前場4643.494650.104614.804616.68
2016-11-01後場4664.394673.674663.764670.88
2016-11-01前場4666.514670.954649.444661.86
2016-10-31後場4652.134667.034648.084665.76
2016-10-31前場4640.384653.794638.574648.00
2016-10-28後場4628.294640.284622.024636.43
2016-10-28前場4634.354643.634624.844626.78
2016-10-27後場4628.384629.774621.424625.59
2016-10-27前場4617.874636.934612.154627.88
2016-10-26後場4604.064625.194603.764622.26
2016-10-26前場4604.314616.614601.234604.93
2016-10-25後場4631.644632.824619.414622.77
2016-10-25前場4636.014639.054626.534629.49
2016-10-24後場4623.164637.764623.164625.67
2016-10-24前場4610.374636.174610.374620.16
2016-10-21後場4605.914607.084589.444592.48
2016-10-21前場4615.474618.274602.054606.71
2016-10-20後場4608.574610.464600.114610.08
2016-10-20前場4579.514607.454579.514607.45
2016-10-19後場4568.034575.874562.374573.10
2016-10-19前場4528.204568.784528.204565.63
2016-10-18後場4508.354514.914503.054510.96
2016-10-18前場4497.494510.694497.494507.17
2016-10-17後場4482.384492.094479.984491.92
2016-10-17前場4484.824489.104475.804481.48
2016-10-14後場4470.014476.704465.744473.31
2016-10-14前場4461.824472.384461.294467.94
2016-10-13後場4453.844467.764451.434466.87
2016-10-13前場4454.004473.174454.004454.75
2016-10-12後場4461.064466.254450.784451.55
2016-10-12前場4450.234462.964447.614462.70
2016-10-11後場4459.764466.934457.694464.62
2016-10-11前場4450.434466.664450.314462.27
2016-10-07後場4443.784446.084437.214441.57
2016-10-07前場4454.584457.084441.594444.16
2016-10-06後場4456.994463.554456.634460.53
2016-10-06前場4466.814467.824456.564456.56
2016-10-05後場4453.514457.044450.024451.00
2016-10-05前場4447.264454.374438.394452.70
2016-10-04後場4441.334444.154438.354441.05
2016-10-04前場4445.824448.224433.104442.18
2016-10-03後場4443.914446.014435.954441.79
2016-10-03前場4441.674450.914439.594445.50
2016-09-30後場4423.464434.134422.084426.12
2016-09-30前場4420.054428.424416.944425.07
2016-09-29後場4435.354439.964429.744438.94
2016-09-29前場4442.684444.444431.964434.56
2016-09-28後場4416.644428.984414.194428.98
2016-09-28前場4410.134419.724405.734419.03
2016-09-27後場4410.904425.524410.714420.73
2016-09-27前場4392.104410.454383.584407.55
2016-09-26後場4409.184415.954408.304408.51
2016-09-26前場4406.534412.864399.764406.06
2016-09-23後場4393.764403.984391.014401.63
2016-09-23前場4378.634394.874375.074394.47
2016-09-21後場4343.224376.814341.374376.81
2016-09-21前場4342.344351.104340.134342.76
2016-09-20後場4336.784341.584329.634329.63
2016-09-20前場4312.104344.474312.104342.11
2016-09-16後場4307.924318.314303.884309.87
2016-09-16前場4314.584321.434310.034310.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog