東証2部株価指数 1時間足 時系列データ

東証2部株価指数
 
 
始値 
高値 
安値 
終値 
2017-03-2415:005898.935898.935898.585898.58
2017-03-2414:005872.005899.965872.005898.60
2017-03-2413:005868.755877.595866.695871.96
2017-03-2412:005873.415874.375867.165869.01
2017-03-2411:005867.025876.375864.055874.42
2017-03-2410:005858.465878.505857.625867.04
2017-03-2409:005848.275861.405840.525858.66
2017-03-2315:005845.185845.375845.185845.37
2017-03-2314:005841.495852.745838.995847.21
2017-03-2313:005843.285850.215836.845841.70
2017-03-2312:005848.135848.515842.065843.14
2017-03-2311:005851.035853.585842.915849.15
2017-03-2310:005865.035870.075850.685850.89
2017-03-2309:005856.005878.555853.565862.85
2017-03-2215:005864.085864.085859.405859.40
2017-03-2214:005872.675876.455860.265862.86
2017-03-2213:005875.285877.755869.315872.65
2017-03-2212:005868.565877.775864.455877.73
2017-03-2211:005871.985871.985863.695865.92
2017-03-2210:005870.245873.565859.195869.39
2017-03-2209:005877.365881.655846.545870.30
2017-03-2115:005931.015931.015929.605929.60
2017-03-2114:005934.485934.695926.515931.83
2017-03-2113:005936.615937.155929.255934.50
2017-03-2112:005932.295938.235929.835936.47
2017-03-2111:005929.455934.165922.795926.37
2017-03-2110:005932.335940.705916.265929.17
2017-03-2109:005942.645949.105928.075929.83
2017-03-1715:005946.525946.525932.985932.98
2017-03-1714:005956.425956.605944.845950.61
2017-03-1713:005943.305954.335940.405954.33
2017-03-1712:005953.775953.775937.165943.91
2017-03-1711:005953.865953.875930.545946.30
2017-03-1710:005970.805974.685951.455951.45
2017-03-1709:005977.605981.615956.325970.92
2017-03-1615:005958.905962.835958.905962.83
2017-03-1614:005937.195963.835933.285958.88
2017-03-1613:005928.005939.515923.465939.51
2017-03-1612:005909.275932.395908.675930.32
2017-03-1611:005902.045907.995899.365905.80
2017-03-1610:005888.435903.535888.435899.83
2017-03-1609:005867.475894.335867.475891.00
2017-03-1515:005877.815877.815875.035875.03
2017-03-1514:005882.165882.245869.785877.38
2017-03-1513:005890.755893.875878.795882.40
2017-03-1512:005879.855909.505878.615890.74
2017-03-1511:005920.965920.965880.615882.36
2017-03-1510:005944.785947.795906.445918.45
2017-03-1509:005942.015961.615934.425942.40
2017-03-1415:005919.595921.475919.595921.47
2017-03-1414:005895.055924.005895.055922.75
2017-03-1413:005898.145898.145890.065897.33
2017-03-1412:005891.265898.505887.805898.39
2017-03-1411:005886.295889.935884.655888.31
2017-03-1410:005883.725889.555875.975888.71
2017-03-1409:005868.605895.615866.205883.67
2017-03-1315:005841.525841.525840.545840.54
2017-03-1314:005852.475857.855831.785841.19
2017-03-1313:005856.665859.135845.625852.52
2017-03-1312:005856.695862.395848.915854.55
2017-03-1311:005854.745861.475853.035860.52
2017-03-1310:005850.405865.655849.455854.71
2017-03-1309:005817.145861.235817.145850.35
2017-03-1015:005821.105821.105819.305819.30
2017-03-1014:005813.135821.165810.655820.99
2017-03-1013:005814.005814.005804.385812.71
2017-03-1012:005815.475818.845810.185811.51
2017-03-1011:005815.025819.585813.055817.47
2017-03-1010:005809.135817.955806.695815.15
2017-03-1009:005805.375810.345794.695809.20
2017-03-0915:005795.735795.735794.115794.11
2017-03-0914:005796.765800.235791.675797.30
2017-03-0913:005789.965799.995788.325796.79
2017-03-0912:005789.655794.415785.545787.66
2017-03-0911:005787.925794.445785.115790.26
2017-03-0910:005782.415787.745778.815785.31
2017-03-0909:005790.475795.715774.245781.87
2017-03-0815:005774.265774.265769.535769.53
2017-03-0814:005780.765781.545769.365774.29
2017-03-0813:005806.745807.925778.315780.64
2017-03-0812:005809.935813.015804.755807.12
2017-03-0811:005819.355819.735805.245811.75
2017-03-0810:005815.075821.065808.755819.00
2017-03-0809:005799.195830.395794.965815.13
2017-03-0715:005812.665812.665812.155812.15
2017-03-0714:005787.235813.215787.235813.21
2017-03-0713:005783.665790.085779.165789.74
2017-03-0712:005779.225784.115774.945784.11
2017-03-0711:005781.885782.225773.885775.82
2017-03-0710:005776.805783.165772.665779.60
2017-03-0709:005771.785782.235761.225774.00
2017-03-0615:005764.785765.835764.785765.83
2017-03-0614:005747.825764.825747.825764.82
2017-03-0613:005750.985753.335747.595747.87
2017-03-0612:005747.395753.525745.475751.08
2017-03-0611:005746.895752.565746.005749.42
2017-03-0610:005748.795752.075746.505749.67
2017-03-0609:005746.845757.415743.695749.17
2017-03-0315:005743.085743.085738.835738.83
2017-03-0314:005738.395743.175733.025743.17
2017-03-0313:005741.815744.245731.115738.37
2017-03-0312:005745.215746.165739.345739.58
2017-03-0311:005741.265750.275740.755746.60
2017-03-0310:005742.085745.385736.555741.18
2017-03-0309:005740.775746.675731.585742.18
2017-03-0215:005736.035736.035734.285734.28
2017-03-0214:005737.505739.195731.505738.28
2017-03-0213:005739.335739.335732.585737.74
2017-03-0212:005740.365742.225736.165739.12
2017-03-0211:005735.155742.685733.955738.06
2017-03-0210:005742.415745.325734.525735.13
2017-03-0209:005754.575754.585724.515742.45
2017-03-0115:005714.825714.825713.665713.66
2017-03-0114:005711.545717.025709.055715.92
2017-03-0113:005699.295712.515698.775709.35
2017-03-0112:005685.445702.095685.445699.17
2017-03-0111:005685.825687.765680.905687.22
2017-03-0110:005698.745698.745675.185686.07
2017-03-0109:005690.925701.615684.175698.42
2017-02-2815:005678.525678.525675.345675.34
2017-02-2814:005698.075701.075677.505681.45
2017-02-2813:005696.745699.875694.085697.98
2017-02-2812:005694.585699.425689.155698.98
2017-02-2811:005693.125697.155691.605691.79
2017-02-2810:005675.915696.335673.785692.82
2017-02-2809:005655.845681.995653.175676.82
2017-02-2715:005643.095643.095640.195640.19
2017-02-2714:005651.055652.445640.495643.43
2017-02-2713:005650.265653.515645.095650.98
2017-02-2712:005653.995657.035648.885650.39
2017-02-2711:005646.625648.275642.075644.95
2017-02-2710:005666.075667.925646.075646.63
2017-02-2709:005664.255672.275661.675665.89
2017-02-2415:005669.715669.715667.255667.25
2017-02-2414:005668.005671.675663.805671.05
2017-02-2413:005670.985673.815663.625667.85
2017-02-2412:005664.475672.995664.015670.84
2017-02-2411:005664.975668.215663.685667.55
2017-02-2410:005656.425668.655656.025664.90
2017-02-2409:005651.575661.095644.095658.95
2017-02-2315:005664.065664.065662.575662.57
2017-02-2314:005654.075664.795650.515664.79
2017-02-2313:005646.985655.665646.645653.67
2017-02-2312:005644.735649.905643.885646.93
2017-02-2311:005646.775650.545644.805648.45
2017-02-2310:005652.275652.925642.975649.25
2017-02-2309:005657.875657.965649.135652.62
2017-02-2215:005662.925662.925658.485658.48
2017-02-2214:005652.925662.895650.655662.27
2017-02-2213:005652.305657.665649.415652.72
2017-02-2212:005651.695654.695648.925651.28
2017-02-2211:005654.985657.575652.265652.26
2017-02-2210:005659.835664.455655.085655.11
2017-02-2209:005665.555671.545656.385662.40
2017-02-2115:005657.815659.255657.815659.25
2017-02-2114:005653.505660.085651.325657.39
2017-02-2113:005656.535658.485650.935653.48
2017-02-2112:005655.815656.545651.465654.28
2017-02-2111:005650.835656.395648.965654.14
2017-02-2110:005649.565654.065646.385652.96
2017-02-2109:005646.705655.935642.835649.29
2017-02-2015:005640.895640.895640.285640.28
2017-02-2014:005636.995643.505634.235638.62
2017-02-2013:005638.395641.785633.505637.06
2017-02-2012:005635.015640.775632.495639.09
2017-02-2011:005636.435639.635629.415632.64
2017-02-2010:005638.615641.655633.665636.52
2017-02-2009:005633.465641.265628.445641.26
2017-02-1715:005616.585616.585611.195611.19
2017-02-1714:005612.305617.825603.495614.65
2017-02-1713:005600.085612.365598.715610.08
2017-02-1712:005600.275603.755596.445599.84
2017-02-1711:005607.105608.415598.085598.58
2017-02-1710:005598.515610.245598.515606.71
2017-02-1709:005590.075600.365577.095598.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog