東証2部株価指数 1時間足 時系列データ

東証2部株価指数
 
 
始値 
高値 
安値 
終値 
2017-04-2115:005703.175703.175702.305702.30
2017-04-2114:005691.325706.875689.075700.47
2017-04-2113:005681.175696.875681.095691.16
2017-04-2112:005686.295688.015680.895680.92
2017-04-2111:005683.375690.925679.355682.77
2017-04-2110:005672.075702.845671.995685.09
2017-04-2109:005687.625705.865660.185669.59
2017-04-2015:005659.055659.055655.855655.85
2017-04-2014:005673.595682.275653.665659.10
2017-04-2013:005707.445709.775673.245673.24
2017-04-2012:005720.805721.835707.615710.07
2017-04-2011:005723.715724.885716.115717.33
2017-04-2010:005716.605725.935693.965721.20
2017-04-2009:005707.155750.635706.435718.90
2017-04-1915:005675.755675.755674.915674.91
2017-04-1914:005668.335679.065659.975673.64
2017-04-1913:005658.135673.115654.445670.42
2017-04-1912:005646.925658.795646.435658.61
2017-04-1911:005639.995645.715635.965645.03
2017-04-1910:005647.485653.205632.595639.98
2017-04-1909:005594.385651.765593.115645.23
2017-04-1815:005595.215595.215592.655592.65
2017-04-1814:005582.825598.195582.825597.67
2017-04-1813:005567.885585.285567.885585.28
2017-04-1812:005573.425574.905564.195567.90
2017-04-1811:005579.755582.585569.045571.58
2017-04-1810:005581.985589.665579.485579.48
2017-04-1809:005544.775592.785544.455584.22
2017-04-1715:005490.255490.255486.965486.96
2017-04-1714:005480.265497.425477.775492.72
2017-04-1713:005480.235485.575477.455480.44
2017-04-1712:005469.215483.705466.975482.63
2017-04-1711:005467.095472.895461.715461.93
2017-04-1710:005487.095487.095464.595467.05
2017-04-1709:005425.055490.075425.055486.87
2017-04-1415:005441.425445.345441.425445.34
2017-04-1414:005455.385458.815434.435440.91
2017-04-1413:005459.655466.225453.925455.36
2017-04-1412:005473.205482.125456.875462.09
2017-04-1411:005494.325494.395470.115470.11
2017-04-1410:005489.975493.885486.515491.60
2017-04-1409:005488.855499.795470.815492.31
2017-04-1315:005505.225505.225498.855498.85
2017-04-1314:005483.995509.335483.465503.08
2017-04-1313:005493.575496.825480.025483.45
2017-04-1312:005479.995493.225477.825493.22
2017-04-1311:005477.815485.045474.635480.80
2017-04-1310:005481.855483.975454.355477.61
2017-04-1309:005474.265518.865474.265484.82
2017-04-1215:005505.995505.995502.365502.36
2017-04-1214:005503.085515.665493.795503.55
2017-04-1213:005527.635529.425489.865500.65
2017-04-1212:005526.255537.095520.835527.70
2017-04-1211:005512.775530.385510.405517.97
2017-04-1210:005478.405514.885470.565510.18
2017-04-1209:005496.795514.585473.405476.21
2017-04-1115:005530.195534.905530.195534.90
2017-04-1114:005543.875544.085521.075529.23
2017-04-1113:005550.905571.105537.995543.83
2017-04-1112:005527.765554.275527.105549.00
2017-04-1111:005531.835535.955525.755530.11
2017-04-1110:005518.585538.055513.335531.73
2017-04-1109:005629.755631.895515.785516.37
2017-04-1015:005647.665648.515647.665648.51
2017-04-1014:005678.275680.515637.255648.46
2017-04-1013:005701.155707.955674.765680.58
2017-04-1012:005677.695699.925676.205698.69
2017-04-1011:005711.635712.325679.015680.97
2017-04-1010:005718.535733.325707.645711.91
2017-04-1009:005757.095760.665703.985718.50
2017-04-0715:005771.565771.565763.545763.54
2017-04-0714:005754.955780.545744.525769.35
2017-04-0713:005733.735761.145731.645752.62
2017-04-0712:005742.935749.995733.525738.22
2017-04-0711:005763.495763.565741.995745.46
2017-04-0710:005789.995812.845763.985763.98
2017-04-0709:005783.005801.575770.635790.20
2017-04-0615:005793.995793.995785.375785.37
2017-04-0614:005807.615807.655788.345795.62
2017-04-0613:005793.345809.545793.285807.59
2017-04-0612:005810.995811.835793.495793.49
2017-04-0611:005833.805836.275813.325819.20
2017-04-0610:005835.435845.985826.965833.77
2017-04-0609:005898.835898.835824.745837.89
2017-04-0515:005933.515933.515931.985931.98
2017-04-0514:005919.475935.275918.275935.27
2017-04-0513:005907.015922.125901.345921.36
2017-04-0512:005922.705924.405907.095909.38
2017-04-0511:005932.205932.205921.895927.44
2017-04-0510:005932.385934.475924.425932.28
2017-04-0509:005944.225957.235928.955932.50
2017-04-0415:005940.205940.205939.435939.43
2017-04-0414:005912.875941.505911.335941.50
2017-04-0413:005931.285939.465902.735912.21
2017-04-0412:005976.675976.965932.165932.16
2017-04-0411:005975.125981.035969.395974.09
2017-04-0410:005994.196000.475972.205974.94
2017-04-0409:006026.246026.645975.865991.51
2017-04-0315:006025.046025.046019.026019.02
2017-04-0314:005999.296036.325995.996022.97
2017-04-0313:006010.166015.245996.865996.86
2017-04-0312:006017.696031.276003.026010.33
2017-04-0311:006019.656029.685983.146015.62
2017-04-0310:006028.766051.096014.046018.98
2017-04-0309:006013.416033.896002.516031.06
2017-03-3115:006001.076001.075996.165996.16
2017-03-3114:006006.126008.025991.075995.43
2017-03-3113:006006.956018.306005.826008.66
2017-03-3112:006002.606016.576002.516009.53
2017-03-3111:006000.536007.835997.036004.12
2017-03-3110:005987.406006.955985.535998.72
2017-03-3109:005975.875994.025974.145984.90
2017-03-3015:005953.615953.615949.605949.60
2017-03-3014:005963.825965.745945.495953.25
2017-03-3013:005966.095978.355955.035964.38
2017-03-3012:005981.445986.815963.785963.78
2017-03-3011:005984.505987.595978.725982.36
2017-03-3010:005953.275985.765947.505984.55
2017-03-3009:005947.965964.275941.535953.49
2017-03-2915:005969.585969.585966.565966.56
2017-03-2914:005960.105971.335959.355970.18
2017-03-2913:005951.055967.735950.655961.25
2017-03-2912:005951.125954.935947.645950.87
2017-03-2911:005952.315952.685945.245951.76
2017-03-2910:005939.655951.925936.335951.77
2017-03-2909:005938.585953.565934.835939.38
2017-03-2815:005951.325953.265951.325953.26
2017-03-2814:005941.005953.835938.515953.52
2017-03-2813:005941.695947.875933.785940.69
2017-03-2812:005950.485952.375937.115944.04
2017-03-2811:005940.945945.605937.645945.60
2017-03-2810:005931.095943.025927.395941.04
2017-03-2809:005901.825932.945901.825930.67
2017-03-2715:005890.325890.325888.695888.69
2017-03-2714:005891.625897.065888.685893.95
2017-03-2713:005901.095901.475891.515891.60
2017-03-2712:005897.355902.135897.015900.90
2017-03-2711:005894.805902.835892.115898.68
2017-03-2710:005893.155895.495882.445895.21
2017-03-2709:005888.715914.925884.895892.88
2017-03-2415:005898.935898.935898.585898.58
2017-03-2414:005872.005899.965872.005898.60
2017-03-2413:005868.755877.595866.695871.96
2017-03-2412:005873.415874.375867.165869.01
2017-03-2411:005867.025876.375864.055874.42
2017-03-2410:005858.465878.505857.625867.04
2017-03-2409:005848.275861.405840.525858.66
2017-03-2315:005845.185845.375845.185845.37
2017-03-2314:005841.495852.745838.995847.21
2017-03-2313:005843.285850.215836.845841.70
2017-03-2312:005848.135848.515842.065843.14
2017-03-2311:005851.035853.585842.915849.15
2017-03-2310:005865.035870.075850.685850.89
2017-03-2309:005856.005878.555853.565862.85
2017-03-2215:005864.085864.085859.405859.40
2017-03-2214:005872.675876.455860.265862.86
2017-03-2213:005875.285877.755869.315872.65
2017-03-2212:005868.565877.775864.455877.73
2017-03-2211:005871.985871.985863.695865.92
2017-03-2210:005870.245873.565859.195869.39
2017-03-2209:005877.365881.655846.545870.30
2017-03-2115:005931.015931.015929.605929.60
2017-03-2114:005934.485934.695926.515931.83
2017-03-2113:005936.615937.155929.255934.50
2017-03-2112:005932.295938.235929.835936.47
2017-03-2111:005929.455934.165922.795926.37
2017-03-2110:005932.335940.705916.265929.17
2017-03-2109:005942.645949.105928.075929.83
2017-03-1715:005946.525946.525932.985932.98
2017-03-1714:005956.425956.605944.845950.61
2017-03-1713:005943.305954.335940.405954.33
2017-03-1712:005953.775953.775937.165943.91
2017-03-1711:005953.865953.875930.545946.30
2017-03-1710:005970.805974.685951.455951.45
2017-03-1709:005977.605981.615956.325970.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog