東証2部株価指数 1時間足 時系列データ

東証2部株価指数
 
 
始値 
高値 
安値 
終値 
2017-05-2915:005959.765964.365959.765964.36
2017-05-2914:005976.115979.825958.625962.90
2017-05-2913:005977.995983.155973.705973.72
2017-05-2912:005978.505981.715972.835975.48
2017-05-2911:005987.195987.425976.815980.34
2017-05-2910:005987.945990.105980.545987.17
2017-05-2909:005985.916005.405982.205987.95
2017-05-2615:005960.065960.065956.355956.35
2017-05-2614:005967.975968.365954.235960.09
2017-05-2613:005962.785968.225962.245968.18
2017-05-2612:005957.465965.185954.555963.17
2017-05-2611:005958.185960.825952.765956.45
2017-05-2610:005957.405964.075953.995958.00
2017-05-2609:005978.225978.225957.075957.22
2017-05-2515:005965.265965.265962.735962.73
2017-05-2514:005959.055970.095958.865965.53
2017-05-2513:005958.595961.885954.365956.49
2017-05-2512:005961.645963.895955.135958.44
2017-05-2511:005959.895963.835957.705961.21
2017-05-2510:005954.235963.015953.145960.03
2017-05-2509:005959.885965.385944.025954.16
2017-05-2415:005957.525957.525957.135957.13
2017-05-2414:005948.905957.325947.815957.32
2017-05-2413:005949.105951.705946.265948.75
2017-05-2412:005947.955952.315945.625949.06
2017-05-2411:005941.245944.465938.405943.61
2017-05-2410:005941.885946.485939.015940.99
2017-05-2409:005947.105947.645935.635939.67
2017-05-2315:005933.565933.565932.405932.40
2017-05-2314:005932.405936.665923.385933.28
2017-05-2313:005925.815935.545925.565932.17
2017-05-2312:005925.635930.475924.385925.97
2017-05-2311:005924.855930.525921.865923.94
2017-05-2310:005924.405927.735914.495924.87
2017-05-2309:005936.095936.115915.675924.51
2017-05-2215:005926.725927.565926.725927.56
2017-05-2214:005923.555929.325916.685928.87
2017-05-2213:005915.895927.165912.795923.56
2017-05-2212:005911.825916.615906.105914.14
2017-05-2211:005912.005913.105906.225913.10
2017-05-2210:005913.355913.405904.425909.57
2017-05-2209:005910.385923.065907.895911.21
2017-05-1915:005884.635884.635881.455881.45
2017-05-1914:005868.675887.575865.945887.57
2017-05-1913:005868.025874.015865.135866.31
2017-05-1912:005869.975872.975865.765868.01
2017-05-1911:005872.095873.575865.755869.75
2017-05-1910:005873.165873.165863.315872.46
2017-05-1909:005877.595898.695869.885873.05
2017-05-1815:005846.665848.275846.665848.27
2017-05-1814:005837.695851.195837.375850.80
2017-05-1813:005834.475840.925834.225840.26
2017-05-1812:005835.705837.865829.815834.30
2017-05-1811:005825.235834.245823.335832.10
2017-05-1810:005829.025831.955821.115825.34
2017-05-1809:005826.535847.355804.695834.18
2017-05-1715:005897.645899.385897.645899.38
2017-05-1714:005890.315897.405887.595897.40
2017-05-1713:005891.565895.115888.095890.50
2017-05-1712:005897.955899.155889.955891.96
2017-05-1711:005900.865903.905897.595902.48
2017-05-1710:005890.805903.595888.495901.15
2017-05-1709:005892.645899.945879.195888.43
2017-05-1615:005899.105899.105897.605897.60
2017-05-1614:005893.545899.275889.335899.27
2017-05-1613:005892.715896.885889.575893.50
2017-05-1612:005893.335898.885889.615892.39
2017-05-1611:005890.985894.635888.005890.31
2017-05-1610:005907.925907.925887.475890.97
2017-05-1609:005895.235910.075892.255905.49
2017-05-1515:005889.695890.325889.695890.32
2017-05-1514:005885.385893.975881.085892.22
2017-05-1513:005892.705896.105878.945884.90
2017-05-1512:005887.105892.455881.865890.30
2017-05-1511:005886.495891.415877.605886.02
2017-05-1510:005878.585889.875874.555887.20
2017-05-1509:005904.435904.715875.355876.27
2017-05-1215:005893.865893.865892.555892.55
2017-05-1214:005887.095897.665882.095897.66
2017-05-1213:005886.995891.915884.485884.80
2017-05-1212:005888.975890.615876.285887.07
2017-05-1211:005891.255895.005885.065885.87
2017-05-1210:005891.785896.195884.825890.46
2017-05-1209:005885.885901.585881.515894.46
2017-05-1115:005871.375871.375866.695866.69
2017-05-1114:005866.325877.585863.475870.85
2017-05-1113:005869.745872.845866.065866.27
2017-05-1112:005875.245877.725869.765869.77
2017-05-1111:005878.155879.435869.405870.62
2017-05-1110:005864.005881.455859.805878.78
2017-05-1109:005846.655876.745839.825863.90
2017-05-1015:005863.985863.985862.635862.63
2017-05-1014:005875.375875.905857.455866.73
2017-05-1013:005877.165880.515872.465875.58
2017-05-1012:005881.675886.395877.015877.20
2017-05-1011:005884.585887.585877.405880.75
2017-05-1010:005883.105888.095879.685884.47
2017-05-1009:005899.215901.725881.495883.25
2017-05-0915:005903.245903.245902.235902.23
2017-05-0914:005905.625906.105896.365901.49
2017-05-0913:005895.735905.985892.225905.44
2017-05-0912:005899.265900.965890.665895.88
2017-05-0911:005896.995902.365896.255897.56
2017-05-0910:005899.715906.115896.545899.54
2017-05-0909:005901.525907.315893.575902.13
2017-05-0815:005896.745896.745895.095895.09
2017-05-0814:005889.515896.045887.225896.04
2017-05-0813:005890.005895.805888.325889.48
2017-05-0812:005885.655893.635879.815889.73
2017-05-0811:005887.625890.595883.185888.96
2017-05-0810:005886.075889.805876.475887.61
2017-05-0809:005888.525891.485877.255883.36
2017-05-0215:005833.855833.855833.615833.61
2017-05-0214:005830.885833.815825.675832.73
2017-05-0213:005822.265832.535819.565830.73
2017-05-0212:005828.135830.675821.995822.46
2017-05-0211:005830.595833.015826.995829.66
2017-05-0210:005830.055838.005828.185830.71
2017-05-0209:005832.365838.855824.945833.24
2017-05-0115:005810.165810.165809.215809.21
2017-05-0114:005797.725810.575797.665810.57
2017-05-0113:005792.695800.965791.815797.87
2017-05-0112:005801.245804.025792.145792.64
2017-05-0111:005809.295809.295801.455802.45
2017-05-0110:005798.145811.855795.585809.13
2017-05-0109:005768.465801.135768.465798.03
2017-04-2815:005757.345757.345753.315753.31
2017-04-2814:005782.335792.065751.955754.88
2017-04-2813:005787.215792.275783.795785.06
2017-04-2812:005799.045799.335785.125787.14
2017-04-2811:005798.775803.275794.875795.10
2017-04-2810:005800.865806.255794.905801.30
2017-04-2809:005788.615813.365788.615800.88
2017-04-2715:005804.365804.365802.975802.97
2017-04-2714:005793.885807.155793.885805.21
2017-04-2713:005794.425796.415790.755793.72
2017-04-2712:005787.105797.385787.105794.47
2017-04-2711:005801.455801.455787.185790.68
2017-04-2710:005794.525807.385794.525798.96
2017-04-2709:005796.435797.315767.095794.75
2017-04-2615:005789.245790.425789.245790.42
2017-04-2614:005776.295791.375775.305790.90
2017-04-2613:005775.215780.405771.645776.25
2017-04-2612:005771.205777.145768.385775.25
2017-04-2611:005772.655773.935766.935771.26
2017-04-2610:005779.985783.465766.755770.17
2017-04-2609:005767.355786.425766.195779.97
2017-04-2515:005728.985728.985727.145727.14
2017-04-2514:005705.355731.435705.175726.79
2017-04-2513:005703.815710.165702.745705.26
2017-04-2512:005705.415709.295702.205703.72
2017-04-2511:005703.075708.855698.755702.53
2017-04-2510:005702.165707.235699.555703.55
2017-04-2509:005706.115711.695690.825701.95
2017-04-2415:005694.415694.415688.855688.85
2017-04-2414:005693.255699.355691.335693.52
2017-04-2413:005693.205697.065687.435693.13
2017-04-2412:005691.985694.545681.415690.75
2017-04-2411:005701.965704.015689.145691.35
2017-04-2410:005720.885723.185698.965701.91
2017-04-2409:005719.875740.875712.425720.67
2017-04-2115:005703.175703.175702.305702.30
2017-04-2114:005691.325706.875689.075700.47
2017-04-2113:005681.175696.875681.095691.16
2017-04-2112:005686.295688.015680.895680.92
2017-04-2111:005683.375690.925679.355682.77
2017-04-2110:005672.075702.845671.995685.09
2017-04-2109:005687.625705.865660.185669.59
2017-04-2015:005659.055659.055655.855655.85
2017-04-2014:005673.595682.275653.665659.10
2017-04-2013:005707.445709.775673.245673.24
2017-04-2012:005720.805721.835707.615710.07
2017-04-2011:005723.715724.885716.115717.33
2017-04-2010:005716.605725.935693.965721.20
2017-04-2009:005707.155750.635706.435718.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog