東証2部株価指数 1時間足 時系列データ

東証2部株価指数
 
 
始値 
高値 
安値 
終値 
2017-11-1715:006732.536732.536731.266731.26
2017-11-1714:006729.126739.636714.976728.82
2017-11-1713:006714.986729.226703.746729.16
2017-11-1712:006700.096719.796700.096714.54
2017-11-1711:006718.176721.996693.096693.09
2017-11-1710:006717.476731.506709.946717.33
2017-11-1709:006727.836749.126707.606717.55
2017-11-1615:006674.046678.106674.046678.10
2017-11-1614:006687.376690.026663.276679.32
2017-11-1613:006663.846687.166660.546687.16
2017-11-1612:006670.006670.006657.856663.59
2017-11-1611:006645.366668.586645.236659.22
2017-11-1610:006632.296653.416629.276650.23
2017-11-1609:006582.336640.026574.006631.95
2017-11-1515:006616.246616.246613.526613.52
2017-11-1514:006607.276616.656595.026612.28
2017-11-1513:006585.816614.906580.946612.35
2017-11-1512:006632.216644.206584.206584.59
2017-11-1511:006672.936675.916636.946637.41
2017-11-1510:006701.106701.806665.316677.56
2017-11-1509:006741.216749.046690.256698.00
2017-11-1415:006730.116730.116721.286721.28
2017-11-1414:006737.056747.046721.416727.38
2017-11-1413:006757.316760.156724.776737.08
2017-11-1412:006764.986776.416754.026757.41
2017-11-1411:006753.856764.806750.336757.44
2017-11-1410:006770.196771.646747.686758.64
2017-11-1409:006708.446771.856708.086765.60
2017-11-1315:006677.866677.866671.696671.69
2017-11-1314:006702.996703.426664.246677.99
2017-11-1313:006724.516730.386694.326702.74
2017-11-1312:006729.406734.376723.016729.23
2017-11-1311:006742.026743.536726.026727.63
2017-11-1310:006735.586754.456728.776742.32
2017-11-1309:006765.426776.226734.766734.76
2017-11-1015:006781.106781.106779.146779.14
2017-11-1014:006782.536789.266768.736781.00
2017-11-1013:006773.086791.536769.186782.54
2017-11-1012:006763.986779.986763.486774.49
2017-11-1011:006750.996762.226746.946762.22
2017-11-1010:006772.236795.216748.406755.55
2017-11-1009:006776.926779.306711.776768.10
2017-11-0915:006849.426849.426847.166847.16
2017-11-0914:006907.426907.426821.026845.92
2017-11-0913:006936.426941.116902.846907.43
2017-11-0912:006932.046942.326926.656936.46
2017-11-0911:006932.096940.696925.906938.32
2017-11-0910:006931.956937.276925.566932.21
2017-11-0909:006941.546947.176924.566931.48
2017-11-0815:006922.126923.896922.126923.89
2017-11-0814:006906.096926.136901.696925.92
2017-11-0813:006902.536908.126895.106906.31
2017-11-0812:006894.776903.656891.876902.54
2017-11-0811:006887.516898.686885.756889.16
2017-11-0810:006888.126895.266885.826887.63
2017-11-0809:006912.886917.996880.256888.29
2017-11-0715:006928.226928.226923.036923.03
2017-11-0714:006933.746936.256918.296930.04
2017-11-0713:006931.486940.756929.616933.67
2017-11-0712:006931.446933.736925.036931.51
2017-11-0711:006915.706930.186912.036930.18
2017-11-0710:006918.016924.316910.926915.73
2017-11-0709:006907.716924.246902.426918.33
2017-11-0615:006928.536928.536923.816923.81
2017-11-0614:006920.186931.866913.026928.30
2017-11-0613:006922.556929.506914.736920.32
2017-11-0612:006921.436929.456910.716923.13
2017-11-0611:006912.016928.446907.186917.84
2017-11-0610:006928.996934.726906.376908.17
2017-11-0609:006954.176959.296927.646929.00
2017-11-0215:006954.556954.556950.086950.08
2017-11-0214:006946.986956.306941.126955.70
2017-11-0213:006945.166952.896941.746947.04
2017-11-0212:006960.666967.806944.786945.09
2017-11-0211:006957.596964.966957.276963.94
2017-11-0210:006961.946964.396954.356957.47
2017-11-0209:006993.676994.116957.426962.09
2017-11-0115:006973.796978.836973.796978.83
2017-11-0114:006973.796980.936968.546978.93
2017-11-0113:006967.356980.126959.626974.89
2017-11-0112:006969.666977.276961.906967.18
2017-11-0111:006970.836974.996962.746974.99
2017-11-0110:006962.676972.756960.736971.31
2017-11-0109:006971.266976.286953.366962.80
2017-10-3115:006957.636957.636952.856952.85
2017-10-3114:006956.966965.756953.606964.29
2017-10-3113:006955.096962.246952.716956.84
2017-10-3112:006953.616960.446948.736954.81
2017-10-3111:006946.586954.466944.676949.65
2017-10-3110:006935.336950.566935.336946.02
2017-10-3109:006940.026947.796924.456934.92
2017-10-3015:006952.196953.386952.196953.38
2017-10-3014:006944.416958.496941.926956.88
2017-10-3013:006954.516954.976941.426944.46
2017-10-3012:006950.786955.546946.906954.34
2017-10-3011:006950.796952.316934.466941.42
2017-10-3010:006965.226969.156950.506950.94
2017-10-3009:006948.936974.486939.976959.35
2017-10-2715:006924.906924.906924.776924.77
2017-10-2714:006900.356921.236899.626920.60
2017-10-2713:006903.696909.406897.396900.36
2017-10-2712:006903.586907.886900.036903.63
2017-10-2711:006899.386906.896898.526906.21
2017-10-2710:006904.906909.146893.026899.53
2017-10-2709:006905.556909.826889.306904.85
2017-10-2615:006879.726879.726879.216879.21
2017-10-2614:006875.356882.586869.716879.94
2017-10-2613:006874.506879.506865.116875.31
2017-10-2612:006871.156880.696866.886874.15
2017-10-2611:006860.426873.536853.426873.53
2017-10-2610:006873.656879.716855.056860.31
2017-10-2609:006865.876889.396858.776873.32
2017-10-2515:006862.136862.136861.346861.34
2017-10-2514:006881.316884.576852.686858.66
2017-10-2513:006885.036889.456877.606881.23
2017-10-2512:006890.116894.936883.776884.99
2017-10-2511:006888.736897.926887.756895.41
2017-10-2510:006894.296896.996885.626888.28
2017-10-2509:006910.766910.966883.266890.69
2017-10-2415:006888.766889.016888.766889.01
2017-10-2414:006876.046889.226873.006884.09
2017-10-2413:006860.316880.416859.546875.08
2017-10-2412:006866.686875.666858.516861.11
2017-10-2411:006869.096869.716856.506868.74
2017-10-2410:006861.036875.176852.616869.12
2017-10-2409:006863.156880.466849.076856.58
2017-10-2315:006872.236876.296872.236876.29
2017-10-2314:006873.256880.086840.146876.48
2017-10-2313:006872.916879.366869.806872.76
2017-10-2312:006879.916887.546867.276877.06
2017-10-2311:006884.646890.806874.216890.80
2017-10-2310:006890.016896.056877.306883.55
2017-10-2309:006874.706893.386870.726889.73
2017-10-2015:006863.256863.256861.366861.36
2017-10-2014:006844.556863.706836.856859.04
2017-10-2013:006854.026854.026835.216844.98
2017-10-2012:006840.186855.006830.496853.87
2017-10-2011:006848.706856.206843.166846.30
2017-10-2010:006856.916860.886824.066848.28
2017-10-2009:006838.386864.846837.466856.89
2017-10-1915:006891.516896.436891.516896.43
2017-10-1914:006883.916894.656878.766891.78
2017-10-1913:006894.686899.186880.806883.73
2017-10-1912:006905.786909.826894.686895.09
2017-10-1911:006911.246918.176898.946910.91
2017-10-1910:006914.226922.046904.826911.35
2017-10-1909:006925.006936.446912.146914.16
2017-10-1815:006901.146901.146899.636899.63
2017-10-1814:006902.736906.826892.306906.35
2017-10-1813:006912.136917.096902.486907.04
2017-10-1812:006915.846915.886906.306912.11
2017-10-1811:006919.256919.256908.586914.68
2017-10-1810:006915.896919.676906.916914.44
2017-10-1809:006946.456948.476897.946915.10
2017-10-1715:006943.726944.766943.726944.76
2017-10-1714:006941.006951.386936.166940.90
2017-10-1713:006936.396947.206932.766941.19
2017-10-1712:006942.076950.436931.496936.68
2017-10-1711:006937.396949.726934.296943.38
2017-10-1710:006953.186961.106938.406939.41
2017-10-1709:006919.606951.426914.646951.42
2017-10-1615:006892.516892.516891.496891.49
2017-10-1614:006901.786903.136887.086892.60
2017-10-1613:006907.456910.546894.266901.91
2017-10-1612:006908.366910.466901.016907.41
2017-10-1611:006921.696923.886902.746909.16
2017-10-1610:006912.416927.776910.236921.57
2017-10-1609:006934.506956.996899.426912.99
2017-10-1315:006892.696895.646892.696895.64
2017-10-1314:006904.666906.396884.346892.94
2017-10-1313:006902.316907.856895.276905.77
2017-10-1312:006890.986907.776889.436907.05
2017-10-1311:006897.706899.456889.476889.82
2017-10-1310:006902.236903.686885.246897.71
2017-10-1309:006903.386913.686883.916903.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter