東証2部株価指数 1時間足 時系列データ

東証2部株価指数
 
 
始値 
高値 
安値 
終値 
2017-02-2115:005657.815659.255657.815659.25
2017-02-2114:005653.505660.085651.325657.39
2017-02-2113:005656.535658.485650.935653.48
2017-02-2112:005655.815656.545651.465654.28
2017-02-2111:005650.835656.395648.965654.14
2017-02-2110:005649.565654.065646.385652.96
2017-02-2109:005646.705655.935642.835649.29
2017-02-2015:005640.895640.895640.285640.28
2017-02-2014:005636.995643.505634.235638.62
2017-02-2013:005638.395641.785633.505637.06
2017-02-2012:005635.015640.775632.495639.09
2017-02-2011:005636.435639.635629.415632.64
2017-02-2010:005638.615641.655633.665636.52
2017-02-2009:005633.465641.265628.445641.26
2017-02-1715:005616.585616.585611.195611.19
2017-02-1714:005612.305617.825603.495614.65
2017-02-1713:005600.085612.365598.715610.08
2017-02-1712:005600.275603.755596.445599.84
2017-02-1711:005607.105608.415598.085598.58
2017-02-1710:005598.515610.245598.515606.71
2017-02-1709:005590.075600.365577.095598.43
2017-02-1615:005586.465586.465582.305582.30
2017-02-1614:005575.785588.005573.985588.00
2017-02-1613:005582.675582.675571.525573.33
2017-02-1612:005571.775582.005570.435579.95
2017-02-1611:005571.105575.155568.795573.84
2017-02-1610:005581.635584.405570.245571.62
2017-02-1609:005580.415584.295572.235580.87
2017-02-1515:005581.365581.365580.855580.85
2017-02-1514:005581.635581.905573.165579.33
2017-02-1513:005580.185582.305570.985579.17
2017-02-1512:005581.635582.685575.925582.68
2017-02-1511:005587.065588.795580.655583.08
2017-02-1510:005591.085591.535580.715587.32
2017-02-1509:005593.855596.205585.725590.88
2017-02-1415:005575.405575.405574.745574.74
2017-02-1414:005574.595580.835570.415574.94
2017-02-1413:005577.875581.435571.415574.77
2017-02-1412:005593.055593.055573.925578.03
2017-02-1411:005585.525592.565585.145590.19
2017-02-1410:005591.215591.745584.325585.59
2017-02-1409:005600.715600.715580.295591.29
2017-02-1315:005583.335583.335578.435578.43
2017-02-1314:005580.495586.555576.005579.99
2017-02-1313:005584.855591.205579.435580.56
2017-02-1312:005586.555593.395581.175585.51
2017-02-1311:005583.835591.415580.405591.38
2017-02-1310:005568.845584.775568.655583.87
2017-02-1309:005570.175572.685554.615568.89
2017-02-1015:005535.755535.755534.485534.48
2017-02-1014:005535.555537.795499.205537.79
2017-02-1013:005560.905562.245526.095535.51
2017-02-1012:005563.865566.905560.485560.93
2017-02-1011:005561.175562.075557.045558.06
2017-02-1010:005555.755561.655553.795561.04
2017-02-1009:005550.255563.205542.785558.13
2017-02-0915:005520.805520.805518.615518.61
2017-02-0914:005510.295523.085509.825520.02
2017-02-0913:005506.165511.305502.835510.27
2017-02-0912:005502.695509.245501.515506.21
2017-02-0911:005498.785502.455496.525501.06
2017-02-0910:005490.275501.395489.955498.61
2017-02-0909:005484.205499.565476.845490.25
2017-02-0815:005484.715484.715483.925483.92
2017-02-0814:005470.265485.725470.125485.72
2017-02-0813:005460.875475.095458.365472.65
2017-02-0812:005452.135464.915450.355460.81
2017-02-0811:005441.065446.455441.065445.56
2017-02-0810:005444.625447.055436.335440.94
2017-02-0809:005436.175448.005433.335444.68
2017-02-0715:005431.235431.575431.235431.57
2017-02-0714:005440.695442.405429.495433.19
2017-02-0713:005433.725441.275431.385437.88
2017-02-0712:005430.695433.815427.725433.70
2017-02-0711:005434.145435.725429.495429.67
2017-02-0710:005428.285436.955424.835431.70
2017-02-0709:005433.635438.455425.015427.65
2017-02-0615:005466.965469.215466.965469.21
2017-02-0614:005484.995484.995464.985467.35
2017-02-0613:005482.005484.745477.615482.54
2017-02-0612:005480.955483.885478.735481.75
2017-02-0611:005484.745488.455482.275487.34
2017-02-0610:005494.965494.965479.795482.17
2017-02-0609:005488.715501.955485.735495.54
2017-02-0315:005457.025457.025453.495453.49
2017-02-0314:005450.255458.855450.255456.91
2017-02-0313:005455.065458.585449.625449.80
2017-02-0312:005447.815459.545447.815455.19
2017-02-0311:005466.195466.845451.105451.10
2017-02-0310:005472.655481.005459.105463.68
2017-02-0309:005459.535476.625455.935472.45
2017-02-0215:005447.685449.405447.685449.40
2017-02-0214:005464.025464.695444.645448.79
2017-02-0213:005466.485473.065463.205466.69
2017-02-0212:005482.405482.965463.555466.61
2017-02-0211:005474.155488.915472.745487.23
2017-02-0210:005465.605474.595463.055472.03
2017-02-0209:005466.095478.615463.985465.51
2017-02-0115:005446.415449.095446.415449.09
2017-02-0114:005441.405449.195438.925446.72
2017-02-0113:005436.255444.135433.125443.79
2017-02-0112:005429.415437.765429.415433.82
2017-02-0111:005433.175434.145428.495428.60
2017-02-0110:005435.915440.275428.515433.37
2017-02-0109:005403.675438.305401.825438.30
2017-01-3115:005430.775430.775428.375428.37
2017-01-3114:005433.005435.415426.115430.11
2017-01-3113:005430.115434.495423.655433.25
2017-01-3112:005435.175438.495423.395430.30
2017-01-3111:005448.505449.295441.085444.94
2017-01-3110:005450.065454.205446.115448.45
2017-01-3109:005426.945449.875426.945447.47
2017-01-3015:005471.595471.595471.295471.29
2017-01-3014:005470.455475.955468.515471.15
2017-01-3013:005467.945473.905466.725470.41
2017-01-3012:005467.055471.025464.365467.81
2017-01-3011:005465.805468.925463.975467.17
2017-01-3010:005466.485469.315460.025465.50
2017-01-3009:005457.215469.815455.025466.34
2017-01-2715:005453.555453.555450.765450.76
2017-01-2714:005454.625454.625447.345453.74
2017-01-2713:005453.065457.885451.575452.26
2017-01-2712:005453.075459.835451.385455.67
2017-01-2711:005451.205453.685447.635452.89
2017-01-2710:005446.985451.765445.435451.04
2017-01-2709:005457.165458.045445.235447.08
2017-01-2615:005448.425448.425443.615443.61
2017-01-2614:005443.735449.625443.015448.15
2017-01-2613:005441.865448.435439.925444.20
2017-01-2612:005438.225443.075436.095441.10
2017-01-2611:005430.685436.145430.535432.46
2017-01-2610:005430.465434.265423.705433.08
2017-01-2609:005433.735435.425421.505430.68
2017-01-2515:005396.355398.145396.355398.14
2017-01-2514:005391.845396.805389.015396.79
2017-01-2513:005387.105392.465384.105391.78
2017-01-2512:005387.475390.475383.175387.15
2017-01-2511:005389.665391.345381.935382.69
2017-01-2510:005386.145388.395380.785387.22
2017-01-2509:005381.085387.155376.835387.15
2017-01-2415:005342.205342.205338.575338.57
2017-01-2414:005346.055346.065335.705340.14
2017-01-2413:005343.995350.015342.655343.63
2017-01-2412:005345.315347.245341.215346.49
2017-01-2411:005345.915352.375345.595350.06
2017-01-2410:005352.525355.165345.965345.96
2017-01-2409:005349.135353.065325.835349.60
2017-01-2315:005354.155354.345354.155354.34
2017-01-2314:005364.595365.825353.515357.17
2017-01-2313:005363.965366.165360.385364.59
2017-01-2312:005365.785370.115363.635366.20
2017-01-2311:005361.775363.315357.495363.14
2017-01-2310:005351.125364.105349.265361.66
2017-01-2309:005357.495368.205344.425351.02
2017-01-2015:005348.055348.055344.385344.38
2017-01-2014:005341.535351.735338.345348.07
2017-01-2013:005336.755341.445333.745339.07
2017-01-2012:005327.685340.785327.685336.93
2017-01-2011:005326.725332.095324.825330.08
2017-01-2010:005331.745334.165324.345326.70
2017-01-2009:005329.155336.565321.625333.96
2017-01-1915:005338.195338.445338.195338.44
2017-01-1914:005338.915342.725332.935342.24
2017-01-1913:005339.015341.285331.965336.44
2017-01-1912:005345.945349.095330.625339.17
2017-01-1911:005349.945352.925343.325346.95
2017-01-1910:005342.295358.095342.295349.95
2017-01-1909:005318.555349.625315.975342.73
2017-01-1815:005289.265290.335289.265290.33
2017-01-1814:005262.845289.645260.525286.63
2017-01-1813:005263.725270.845259.305262.72
2017-01-1812:005252.255266.245252.255263.58
2017-01-1811:005250.005256.575247.785252.73
2017-01-1810:005235.955251.985230.625250.01
2017-01-1809:005257.185267.485235.405235.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog