東証2部株価指数 日足 時系列データ (2017年)

東証2部株価指数
 
 
始値 
高値 
安値 
終値 
2017-05-265978.225978.225952.765956.35
2017-05-255959.885970.095944.025962.73
2017-05-245947.105957.525935.635957.13
2017-05-235936.095936.665914.495932.40
2017-05-225910.385929.325904.425927.56
2017-05-195877.595898.695863.315881.45
2017-05-185826.535851.195804.695848.27
2017-05-175892.645903.905879.195899.38
2017-05-165895.235910.075887.475897.60
2017-05-155904.435904.715874.555890.32
2017-05-125885.885901.585876.285892.55
2017-05-115846.655881.455839.825866.69
2017-05-105899.215901.725857.455862.63
2017-05-095901.525907.315890.665902.23
2017-05-085888.525896.745876.475895.09
2017-05-025832.365838.855819.565833.61
2017-05-015768.465811.855768.465809.21
2017-04-285788.615813.365751.955753.31
2017-04-275796.435807.385767.095802.97
2017-04-265767.355791.375766.195790.42
2017-04-255706.115731.435690.825727.14
2017-04-245719.875740.875681.415688.85
2017-04-215687.625706.875660.185702.30
2017-04-205707.155750.635653.665655.85
2017-04-195594.385679.065593.115674.91
2017-04-185544.775598.195544.455592.65
2017-04-175425.055497.425425.055486.96
2017-04-145488.855499.795434.435445.34
2017-04-135474.265518.865454.355498.85
2017-04-125496.795537.095470.565502.36
2017-04-115629.755631.895513.335534.90
2017-04-105757.095760.665637.255648.51
2017-04-075783.005812.845731.645763.54
2017-04-065898.835898.835785.375785.37
2017-04-055944.225957.235901.345931.98
2017-04-046026.246026.645902.735939.43
2017-04-036013.416051.095983.146019.02
2017-03-315975.876018.305974.145996.16
2017-03-305947.965987.595941.535949.60
2017-03-295938.585971.335934.835966.56
2017-03-285901.825953.835901.825953.26
2017-03-275888.715914.925882.445888.69
2017-03-245848.275899.965840.525898.58
2017-03-235856.005878.555836.845845.37
2017-03-225877.365881.655846.545859.40
2017-03-215942.645949.105916.265929.60
2017-03-175977.605981.615930.545932.98
2017-03-165867.475963.835867.475962.83
2017-03-155942.015961.615869.785875.03
2017-03-145868.605924.005866.205921.47
2017-03-135817.145865.655817.145840.54
2017-03-105805.375821.165794.695819.30
2017-03-095790.475800.235774.245794.11
2017-03-085799.195830.395769.365769.53
2017-03-075771.785813.215761.225812.15
2017-03-065746.845765.835743.695765.83
2017-03-035740.775750.275731.115738.83
2017-03-025754.575754.585724.515734.28
2017-03-015690.925717.025675.185713.66
2017-02-285655.845701.075653.175675.34
2017-02-275664.255672.275640.195640.19
2017-02-245651.575673.815644.095667.25
2017-02-235657.875664.795642.975662.57
2017-02-225665.555671.545648.925658.48
2017-02-215646.705660.085642.835659.25
2017-02-205633.465643.505628.445640.28
2017-02-175590.075617.825577.095611.19
2017-02-165580.415588.005568.795582.30
2017-02-155593.855596.205570.985580.85
2017-02-145600.715600.715570.415574.74
2017-02-135570.175593.395554.615578.43
2017-02-105550.255566.905499.205534.48
2017-02-095484.205523.085476.845518.61
2017-02-085436.175485.725433.335483.92
2017-02-075433.635442.405424.835431.57
2017-02-065488.715501.955464.985469.21
2017-02-035459.535481.005447.815453.49
2017-02-025466.095488.915444.645449.40
2017-02-015403.675449.195401.825449.09
2017-01-315426.945454.205423.395428.37
2017-01-305457.215475.955455.025471.29
2017-01-275457.165459.835445.235450.76
2017-01-265433.735449.625421.505443.61
2017-01-255381.085398.145376.835398.14
2017-01-245349.135355.165325.835338.57
2017-01-235357.495370.115344.425354.34
2017-01-205329.155351.735321.625344.38
2017-01-195318.555358.095315.975338.44
2017-01-185257.185290.335230.625290.33
2017-01-175328.335332.635287.135291.56
2017-01-165382.115391.435343.945349.92
2017-01-135374.745405.395355.625405.07
2017-01-125415.815425.375391.405403.05
2017-01-115437.995452.415428.755433.64
2017-01-105445.925461.415410.685438.78
2017-01-065426.795495.655401.355422.62
2017-01-055357.725438.675353.885438.67
2017-01-045270.215343.765270.215337.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog