東証2部株価指数 日足 時系列データ (2017年)

東証2部株価指数
 
 
始値 
高値 
安値 
終値 
2017-02-235657.875664.795642.975662.57
2017-02-225665.555671.545648.925658.48
2017-02-215646.705660.085642.835659.25
2017-02-205633.465643.505628.445640.28
2017-02-175590.075617.825577.095611.19
2017-02-165580.415588.005568.795582.30
2017-02-155593.855596.205570.985580.85
2017-02-145600.715600.715570.415574.74
2017-02-135570.175593.395554.615578.43
2017-02-105550.255566.905499.205534.48
2017-02-095484.205523.085476.845518.61
2017-02-085436.175485.725433.335483.92
2017-02-075433.635442.405424.835431.57
2017-02-065488.715501.955464.985469.21
2017-02-035459.535481.005447.815453.49
2017-02-025466.095488.915444.645449.40
2017-02-015403.675449.195401.825449.09
2017-01-315426.945454.205423.395428.37
2017-01-305457.215475.955455.025471.29
2017-01-275457.165459.835445.235450.76
2017-01-265433.735449.625421.505443.61
2017-01-255381.085398.145376.835398.14
2017-01-245349.135355.165325.835338.57
2017-01-235357.495370.115344.425354.34
2017-01-205329.155351.735321.625344.38
2017-01-195318.555358.095315.975338.44
2017-01-185257.185290.335230.625290.33
2017-01-175328.335332.635287.135291.56
2017-01-165382.115391.435343.945349.92
2017-01-135374.745405.395355.625405.07
2017-01-125415.815425.375391.405403.05
2017-01-115437.995452.415428.755433.64
2017-01-105445.925461.415410.685438.78
2017-01-065426.795495.655401.355422.62
2017-01-055357.725438.675353.885438.67
2017-01-045270.215343.765270.215337.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog