JPX日経インデックス400 5分足 時系列データ

JPX日経インデックス400
 
 
始値 
高値 
安値 
終値 
2017-12-1215:0016084.1516086.0016084.1516086.00
2017-12-1214:5516065.8516085.5116064.2716084.49
2017-12-1214:5016056.3316066.3716055.6216065.92
2017-12-1214:4516061.2816063.1216056.2716056.27
2017-12-1214:4016073.4416073.4416061.3916061.43
2017-12-1214:3516071.8316074.7516070.2616073.50
2017-12-1214:3016065.9416072.1816065.8716072.04
2017-12-1214:2516063.6916066.4816063.6716065.95
2017-12-1214:2016072.9016073.2016063.3816063.82
2017-12-1214:1516071.3316073.0916068.1216072.79
2017-12-1214:1016068.3516072.2916067.8916071.30
2017-12-1214:0516063.2816069.8716062.9916068.36
2017-12-1214:0016067.0316067.4116048.5316063.22
2017-12-1213:5516064.2016067.8416063.7616067.00
2017-12-1213:5016061.2916064.2316056.7816064.23
2017-12-1213:4516072.6416072.6416061.3816061.38
2017-12-1213:4016080.3216080.3216070.1716072.60
2017-12-1213:3516081.1916083.3016080.4816080.48
2017-12-1213:3016084.5016086.5616080.6716081.23
2017-12-1213:2516079.5816086.7516079.1016084.31
2017-12-1213:2016073.9516079.9216073.6616079.82
2017-12-1213:1516083.4616083.8316073.9116074.02
2017-12-1213:1016088.3916088.6316081.2516083.55
2017-12-1213:0516087.2316091.2316087.2316088.38
2017-12-1213:0016084.0816087.3216081.5016087.17
2017-12-1212:5516084.9216087.1016084.1016084.68
2017-12-1212:5016076.8616086.1516075.6016085.04
2017-12-1212:4516097.6616097.7416076.9516077.11
2017-12-1212:4016104.2616105.9416097.7216097.72
2017-12-1212:3516103.8016109.8616094.9116104.30
2017-12-1212:3016114.8916115.1116100.9416103.62
2017-12-1212:25
2017-12-1212:20
2017-12-1212:15
2017-12-1212:10
2017-12-1212:05
2017-12-1212:00
2017-12-1211:55
2017-12-1211:50
2017-12-1211:45
2017-12-1211:40
2017-12-1211:35
2017-12-1211:3016119.8716120.4016119.8716120.40
2017-12-1211:2516117.3816123.3316116.9716119.56
2017-12-1211:2016107.2516117.4016106.6616117.27
2017-12-1211:1516113.8816114.0616106.5816107.23
2017-12-1211:1016119.0516120.0816113.9116114.03
2017-12-1211:0516116.8716120.3216115.2216119.13
2017-12-1211:0016112.4816118.7016112.3616116.65
2017-12-1210:5516113.0016114.1716112.4316112.72
2017-12-1210:5016116.7916116.7916110.7516113.11
2017-12-1210:4516128.4516128.4516116.7816116.80
2017-12-1210:4016124.0216128.4416120.4316128.36
2017-12-1210:3516129.3416129.3916121.4116124.02
2017-12-1210:3016120.6316129.6316120.5316129.16
2017-12-1210:2516110.6116120.9916110.6116120.61
2017-12-1210:2016099.9316110.7516099.8616110.69
2017-12-1210:1516111.7516111.7516099.7516099.91
2017-12-1210:1016114.2516114.7316111.1916111.80
2017-12-1210:0516117.0516118.8416109.1016114.14
2017-12-1210:0016106.7016116.9816106.0716116.91
2017-12-1209:5516116.6916116.6916106.8516106.85
2017-12-1209:5016122.3116124.2616116.9316117.04
2017-12-1209:4516129.4216129.4316122.3716122.42
2017-12-1209:4016110.8016140.0216110.8016129.32
2017-12-1209:3516117.1616119.7316110.5916110.59
2017-12-1209:3016092.7416117.0416092.7416117.04
2017-12-1209:2516089.3716099.4316086.0316092.58
2017-12-1209:2016088.2516089.2416083.2216089.24
2017-12-1209:1516082.2716094.2516080.4016088.26
2017-12-1209:1016076.3216083.6116075.1316082.30
2017-12-1209:0516083.7416093.2516076.7516076.75
2017-12-1209:0016081.6016091.5516075.9616083.08

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter