JPX日経インデックス400 5分足 時系列データ

JPX日経インデックス400
 
 
始値 
高値 
安値 
終値 
2017-10-2015:0015334.4015336.3115334.4015336.31
2017-10-2014:5515328.2615335.9815323.7815332.97
2017-10-2014:5015331.2415331.2415325.6515327.90
2017-10-2014:4515330.5515332.8615330.5515331.25
2017-10-2014:4015329.3515331.5815328.7415330.71
2017-10-2014:3515332.9115335.6315328.9315329.34
2017-10-2014:3015328.2215332.8715327.0915332.73
2017-10-2014:2515326.3715328.3615325.7815328.16
2017-10-2014:2015318.4115326.6715318.2015326.38
2017-10-2014:1515317.6215318.9515316.8915318.48
2017-10-2014:1015319.1215320.0715317.5015317.68
2017-10-2014:0515321.8515321.8515312.7115319.09
2017-10-2014:0015321.7215322.4215318.7215321.91
2017-10-2013:5515323.3115323.4615321.6315321.65
2017-10-2013:5015325.2715327.4515323.1815323.36
2017-10-2013:4515324.0715326.7615324.0715325.31
2017-10-2013:4015318.1015328.1015318.1015324.15
2017-10-2013:3515313.7015318.2615313.0815318.03
2017-10-2013:3015319.2315319.2315313.4515313.65
2017-10-2013:2515327.1615328.9515317.8815319.30
2017-10-2013:2015327.0715331.3015326.8415327.18
2017-10-2013:1515330.4215332.3215326.6615327.16
2017-10-2013:1015327.6415331.4715327.2115330.39
2017-10-2013:0515327.7715328.8815326.8715327.61
2017-10-2013:0015328.3715329.8715326.9015327.74
2017-10-2012:5515328.0215329.3415327.3315328.19
2017-10-2012:5015331.0515331.0515327.6015328.05
2017-10-2012:4515327.8515332.5715326.9415331.16
2017-10-2012:4015332.5115334.8615325.5315327.87
2017-10-2012:3515332.6515334.1015329.0715332.42
2017-10-2012:3015331.3315332.5515327.9715332.55
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:3015333.1515333.1515329.8415329.84
2017-10-2011:2515335.4515337.2315333.3915333.39
2017-10-2011:2015332.0315335.6815331.7515335.54
2017-10-2011:1515333.7515338.1515332.3315332.34
2017-10-2011:1015348.3315348.5915331.6915333.73
2017-10-2011:0515341.8915351.0115340.7715348.25
2017-10-2011:0015335.3115341.9715332.7315341.95
2017-10-2010:5515324.1415338.3215323.7115335.23
2017-10-2010:5015317.7315330.9215317.7315324.14
2017-10-2010:4515325.4715328.9915317.5515317.74
2017-10-2010:4015309.5615325.2615309.5615325.26
2017-10-2010:3515317.1715319.5415307.7815308.92
2017-10-2010:3015301.1615317.8915301.1615317.19
2017-10-2010:2515302.3015304.1115301.0915301.14
2017-10-2010:2015307.8115308.2115298.8315302.27
2017-10-2010:1515299.6915310.3015299.4915307.69
2017-10-2010:1015292.1115300.0715291.8915299.70
2017-10-2010:0515295.4015301.4615291.7715292.13
2017-10-2010:0015310.1815313.5015295.3315295.39
2017-10-2009:5515304.2315310.1315304.1715310.13
2017-10-2009:5015305.2415305.2815302.2515304.19
2017-10-2009:4515310.2315310.8915301.0715305.14
2017-10-2009:4015304.7515310.3915304.5815310.39
2017-10-2009:3515296.5815306.2215296.4115304.82
2017-10-2009:3015284.5115297.2915284.5115296.41
2017-10-2009:2515291.9115293.1515283.3715284.57
2017-10-2009:2015279.9115293.3115279.9115292.01
2017-10-2009:1515277.8615285.4815276.7915279.99
2017-10-2009:1015285.6415286.8315273.3015278.30
2017-10-2009:0515281.4315292.6015280.1115285.38
2017-10-2009:0015282.3215282.7315269.9015281.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog