JPX日経インデックス400 5分足 時系列データ

JPX日経インデックス400
 
 
始値 
高値 
安値 
終値 
2017-04-2815:0013689.8613691.5413689.8613691.54
2017-04-2814:5513679.2413692.1713677.9413691.23
2017-04-2814:5013684.7613686.1313677.4513678.93
2017-04-2814:4513674.8313684.9913674.6813684.65
2017-04-2814:4013685.6913685.6913674.5613674.78
2017-04-2814:3513686.7013687.5013683.9913685.73
2017-04-2814:3013684.0713687.9113681.8213686.69
2017-04-2814:2513685.6413688.5313683.9113684.12
2017-04-2814:2013685.3413687.5213681.4013685.79
2017-04-2814:1513686.7313688.1913683.0913685.26
2017-04-2814:1013684.4813689.2913682.8013686.72
2017-04-2814:0513672.0113684.6913672.0113684.60
2017-04-2814:0013673.2513679.7513671.3713671.91
2017-04-2813:5513666.1013677.5813666.0313673.29
2017-04-2813:5013668.8013669.8013664.5013665.93
2017-04-2813:4513679.1413680.1313665.6213668.94
2017-04-2813:4013694.0013694.0013677.9813679.21
2017-04-2813:3513689.5013694.2313688.7613694.02
2017-04-2813:3013693.7813702.0613688.9613689.26
2017-04-2813:2513695.1313695.3613690.9813693.83
2017-04-2813:2013699.4413700.4013693.3313694.92
2017-04-2813:1513696.0513702.9713691.5413699.85
2017-04-2813:1013693.4313696.2813690.3013696.02
2017-04-2813:0513697.6413697.6413691.3213693.40
2017-04-2813:0013687.3813698.4613687.2213697.73
2017-04-2812:5513687.1613687.5513684.8613687.25
2017-04-2812:5013685.1213686.9213681.8313686.88
2017-04-2812:4513696.6713696.6713683.4713685.22
2017-04-2812:4013699.0313699.1213694.7413696.64
2017-04-2812:3513703.4613703.4613693.7413699.14
2017-04-2812:3013709.0413710.1213703.5613703.56
2017-04-2812:25
2017-04-2812:20
2017-04-2812:15
2017-04-2812:10
2017-04-2812:05
2017-04-2812:00
2017-04-2811:55
2017-04-2811:50
2017-04-2811:45
2017-04-2811:40
2017-04-2811:35
2017-04-2811:3013705.3613706.7513705.3613706.75
2017-04-2811:2513703.6013708.4013703.1013705.41
2017-04-2811:2013703.4513707.0113702.6913703.58
2017-04-2811:1513700.6313704.8613697.9413703.44
2017-04-2811:1013708.7313708.7313700.7413700.74
2017-04-2811:0513703.3813709.5513702.9313708.72
2017-04-2811:0013708.9613708.9613703.3213703.40
2017-04-2810:5513707.8513714.0613707.3613709.01
2017-04-2810:5013704.1213708.5413700.5113707.85
2017-04-2810:4513709.5613710.3013702.9713704.12
2017-04-2810:4013702.6513709.4513702.5613709.45
2017-04-2810:3513711.3013711.3013701.8813702.69
2017-04-2810:3013716.8313717.0313711.3013711.30
2017-04-2810:2513723.2513724.0713716.7413716.84
2017-04-2810:2013724.0713724.2313722.5013723.27
2017-04-2810:1513721.8813724.1613718.6813724.13
2017-04-2810:1013719.3113724.4313716.9913721.97
2017-04-2810:0513716.5013720.0213714.4913719.44
2017-04-2810:0013722.5013724.3813711.3613716.33
2017-04-2809:5513723.7413726.8913721.2113722.50
2017-04-2809:5013732.8413736.3813718.5513723.88
2017-04-2809:4513732.1213739.7213731.8913732.80
2017-04-2809:4013732.8713736.1713730.7613732.18
2017-04-2809:3513730.0913738.1913729.7713732.98
2017-04-2809:3013731.6113736.1313725.8613730.20
2017-04-2809:2513738.3713744.3713729.5513731.97
2017-04-2809:2013737.2813741.6313730.2113738.58
2017-04-2809:1513750.8013757.6213736.4813737.30
2017-04-2809:1013750.6313751.3413741.9213750.73
2017-04-2809:0513756.7613763.0713746.2013750.72
2017-04-2809:0013744.5613762.4013738.2113756.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog