JPX日経インデックス400 5分足 時系列データ

JPX日経インデックス400
 
 
始値 
高値 
安値 
終値 
2017-06-2615:0014334.3514334.3514330.9714330.97
2017-06-2614:5514340.6914341.8014336.2214336.41
2017-06-2614:5014341.2514344.6214340.2514340.79
2017-06-2614:4514338.3514341.5614338.1514341.33
2017-06-2614:4014338.9614338.9614337.0414338.58
2017-06-2614:3514338.1814338.9114335.9314338.90
2017-06-2614:3014331.7714338.4314331.5214338.28
2017-06-2614:2514340.2414340.3214330.5714331.76
2017-06-2614:2014340.2014340.8014339.7814340.25
2017-06-2614:1514336.5814340.4014336.5814340.08
2017-06-2614:1014340.5514340.5514336.5314336.60
2017-06-2614:0514343.5214343.8114339.5514340.55
2017-06-2614:0014341.3614344.1614341.0914343.59
2017-06-2613:5514341.3014341.7714340.2514341.42
2017-06-2613:5014340.0114341.5814339.3614341.31
2017-06-2613:4514339.2114340.2914338.8414339.99
2017-06-2613:4014337.5614339.2914335.4514339.27
2017-06-2613:3514338.6714341.0214336.8614337.56
2017-06-2613:3014340.3114340.8614337.4614338.74
2017-06-2613:2514337.7014340.4214337.0714340.42
2017-06-2613:2014340.7214341.4114337.3714337.73
2017-06-2613:1514339.1814341.0914338.3614340.61
2017-06-2613:1014340.0714340.9514338.9714339.20
2017-06-2613:0514336.7214340.3614336.4014340.07
2017-06-2613:0014338.7714338.7714334.5414336.75
2017-06-2612:5514339.6114339.6514338.0214338.77
2017-06-2612:5014341.0814341.6814339.4614339.59
2017-06-2612:4514338.5514340.9714337.6614340.97
2017-06-2612:4014339.2214339.8014338.5314338.53
2017-06-2612:3514341.9314343.2214337.4914339.12
2017-06-2612:3014345.7414346.4714341.2814341.96
2017-06-2612:25
2017-06-2612:20
2017-06-2612:15
2017-06-2612:10
2017-06-2612:05
2017-06-2612:00
2017-06-2611:55
2017-06-2611:50
2017-06-2611:45
2017-06-2611:40
2017-06-2611:35
2017-06-2611:3014342.3614342.3614341.3914341.39
2017-06-2611:2514341.9814344.0214340.8314342.84
2017-06-2611:2014335.4214342.4214335.3714342.01
2017-06-2611:1514333.8714336.3214333.7114335.41
2017-06-2611:1014334.6814336.5914333.7714333.86
2017-06-2611:0514337.8714338.5814334.6814334.68
2017-06-2611:0014336.8614340.7614335.2414337.82
2017-06-2610:5514336.0014337.0614334.9814336.87
2017-06-2610:5014346.0914346.3014335.1614335.97
2017-06-2610:4514346.9714347.5114344.6814346.14
2017-06-2610:4014345.4214350.3114345.4214346.93
2017-06-2610:3514343.8514345.8314341.7514345.54
2017-06-2610:3014341.9014344.6814341.9014344.02
2017-06-2610:2514345.3014347.2814342.0314342.03
2017-06-2610:2014342.7014348.7014341.5814345.31
2017-06-2610:1514344.2014345.3614341.7014342.59
2017-06-2610:1014349.4714349.4714343.3014344.21
2017-06-2610:0514342.6114349.6914341.5914349.46
2017-06-2610:0014341.9214344.8614341.8414342.64
2017-06-2609:5514340.1914343.3814339.6214341.92
2017-06-2609:5014348.2614348.2614339.9314340.23
2017-06-2609:4514359.1614361.7214348.1414348.17
2017-06-2609:4014359.8014360.7314357.2414359.02
2017-06-2609:3514359.1514359.9214355.4914359.75
2017-06-2609:3014357.0914361.0814356.0614360.23
2017-06-2609:2514360.6914360.9614354.1014357.17
2017-06-2609:2014362.4614367.9214360.6614360.66
2017-06-2609:1514338.3114363.0414333.8214362.51
2017-06-2609:1014331.5314338.4914325.0714338.33
2017-06-2609:0514323.8914337.2214321.2714331.64
2017-06-2609:0014327.3714334.2614317.9114324.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog