JPX日経インデックス400 5分足 時系列データ

JPX日経インデックス400
 
 
始値 
高値 
安値 
終値 
2017-03-2415:0013805.8313806.8713805.8313806.87
2017-03-2414:5513807.9313816.6213798.5513805.72
2017-03-2414:5013804.1613809.4413795.4113807.95
2017-03-2414:4513795.2913804.2913794.9313803.88
2017-03-2414:4013804.8013805.1013795.1313795.31
2017-03-2414:3513808.3013808.6713803.8713804.59
2017-03-2414:3013806.2013809.2313804.1813808.26
2017-03-2414:2513802.0813808.5413801.9313806.33
2017-03-2414:2013805.9813806.1413798.6513801.83
2017-03-2414:1513809.2513809.2513803.7913805.99
2017-03-2414:1013797.8113813.0913797.4413809.34
2017-03-2414:0513797.3213798.3713797.2013797.85
2017-03-2414:0013794.2713797.3413793.8213797.34
2017-03-2413:5513792.9613796.1313792.5113794.17
2017-03-2413:5013804.5213805.0313793.0213793.03
2017-03-2413:4513800.1213805.1613799.9113804.45
2017-03-2413:4013804.0813805.4813800.1413800.18
2017-03-2413:3513798.2613804.0813797.8613804.00
2017-03-2413:3013800.6513800.6513797.3313798.26
2017-03-2413:2513791.1113802.0613790.7413800.71
2017-03-2413:2013795.0613796.8413790.4913791.04
2017-03-2413:1513797.3313797.9813794.7213795.06
2017-03-2413:1013794.8013800.4813794.8013797.43
2017-03-2413:0513793.8213797.6913793.1013794.82
2017-03-2413:0013797.3513799.0613793.1313793.83
2017-03-2412:5513790.2913802.6113790.2013797.49
2017-03-2412:5013786.6213794.3813785.8213790.35
2017-03-2412:4513781.9213787.8713780.7113786.60
2017-03-2412:4013778.5813785.5113778.5813782.12
2017-03-2412:3513792.1513793.3913763.5313778.45
2017-03-2412:3013807.5013807.5013788.1513792.13
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:3013822.0813822.6913822.0813822.67
2017-03-2411:2513810.5313823.2113809.8813821.72
2017-03-2411:2013809.8813811.6113807.3513810.52
2017-03-2411:1513810.4013811.9313806.6913809.92
2017-03-2411:1013804.4013811.1613803.4413810.45
2017-03-2411:0513795.4113809.2413795.4113806.33
2017-03-2411:0013788.7713795.3913787.1613795.39
2017-03-2410:5513799.1413800.0513788.7813788.79
2017-03-2410:5013812.4913816.8413799.1113799.19
2017-03-2410:4513815.4613819.5613812.4913812.49
2017-03-2410:4013822.3513822.5313813.9913815.49
2017-03-2410:3513827.1113827.1113819.4713821.68
2017-03-2410:3013819.1913841.5113818.2213827.12
2017-03-2410:2513786.6613823.2913786.5613819.24
2017-03-2410:2013780.7713786.7213780.7713786.60
2017-03-2410:1513777.8613780.6713773.0113780.67
2017-03-2410:1013769.6013778.4113768.2713777.93
2017-03-2410:0513783.5813785.7413769.5913769.59
2017-03-2410:0013783.9513786.3413782.4013783.47
2017-03-2409:5513777.9813792.9613777.9813783.83
2017-03-2409:5013766.9213777.7913766.5413777.79
2017-03-2409:4513744.1513766.9013744.1313766.89
2017-03-2409:4013746.8813747.8313740.0213744.00
2017-03-2409:3513747.5113752.8913746.6013746.85
2017-03-2409:3013749.1913753.5913747.1213747.34
2017-03-2409:2513744.4113749.8913737.4313749.17
2017-03-2409:2013754.0113754.4213742.0613744.27
2017-03-2409:1513731.4813754.9013730.3013753.95
2017-03-2409:1013715.1613733.2813714.6913731.26
2017-03-2409:0513688.5513715.1713688.5513715.17
2017-03-2409:0013680.4413688.5513677.7013688.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog