JPX日経インデックス400 5分足 時系列データ

JPX日経インデックス400
 
 
始値 
高値 
安値 
終値 
2017-02-2115:0013957.7313959.6813957.7313959.68
2017-02-2114:5513958.0713959.9013954.2913957.46
2017-02-2114:5013961.1813961.1813958.0013958.02
2017-02-2114:4513954.8513962.1013954.3113961.24
2017-02-2114:4013956.6913956.7813952.4413954.83
2017-02-2114:3513950.6213958.1013950.2113956.76
2017-02-2114:3013951.9113952.9013948.9313950.64
2017-02-2114:2513950.9113953.4713950.4713951.92
2017-02-2114:2013951.3113953.0613949.9513950.93
2017-02-2114:1513952.0413953.7213951.1013951.29
2017-02-2114:1013953.2913955.2313948.4413952.01
2017-02-2114:0513953.6713956.3613953.4413953.44
2017-02-2114:0013954.1013955.9513953.4313953.80
2017-02-2113:5513953.3413954.8613952.1113953.95
2017-02-2113:5013955.4013955.8313952.9513953.35
2017-02-2113:4513952.7513955.3713951.8813955.27
2017-02-2113:4013955.8413956.0913952.8513952.90
2017-02-2113:3513954.6913956.7113954.3813955.85
2017-02-2113:3013953.9613954.9813952.2613954.71
2017-02-2113:2513954.9013957.0613953.9813953.98
2017-02-2113:2013960.9913961.5813954.9313955.09
2017-02-2113:1513963.0213963.4313960.8413961.01
2017-02-2113:1013961.3013964.0713960.8313963.02
2017-02-2113:0513963.8613964.3813959.7813961.36
2017-02-2113:0013958.6413964.8113958.6413963.85
2017-02-2112:5513962.0313962.9313958.3413958.72
2017-02-2112:5013958.6513962.1713955.8413962.17
2017-02-2112:4513954.6613959.1513954.6613958.64
2017-02-2112:4013953.4613958.8213951.6313954.61
2017-02-2112:3513953.4713954.9813950.7913953.38
2017-02-2112:3013963.6313963.6313950.6713953.40
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:3013929.9913929.9913929.5013929.50
2017-02-2111:2513929.3013931.8413928.6013930.15
2017-02-2111:2013929.8713930.0213928.8913929.38
2017-02-2111:1513927.9013929.7913926.6813929.78
2017-02-2111:1013933.1913933.1913927.8613927.89
2017-02-2111:0513932.8313934.2413931.5513933.15
2017-02-2111:0013931.4613933.9113931.4513932.86
2017-02-2110:5513933.2513933.2513930.0013931.62
2017-02-2110:5013934.0513934.3013931.4513933.22
2017-02-2110:4513939.5713939.9013933.9213933.95
2017-02-2110:4013943.1113943.1113936.6413939.60
2017-02-2110:3513941.3613948.6613940.6613943.19
2017-02-2110:3013924.1813941.4413923.7713941.41
2017-02-2110:2513924.6913925.8313923.1413924.22
2017-02-2110:2013920.6413927.0213920.4913924.68
2017-02-2110:1513909.4013929.9813909.3813920.68
2017-02-2110:1013910.2213911.3513909.2013909.36
2017-02-2110:0513910.6113911.3213908.6113910.07
2017-02-2110:0013911.3713912.0313909.0113910.56
2017-02-2109:5513906.0713911.4913903.0113911.42
2017-02-2109:5013905.5113906.6613901.9413906.11
2017-02-2109:4513902.4213906.0613901.0513905.82
2017-02-2109:4013907.0713907.0713901.7713902.42
2017-02-2109:3513907.7013908.7213905.4913906.93
2017-02-2109:3013901.2213908.8513900.8613907.60
2017-02-2109:2513898.9313903.9313893.1513901.36
2017-02-2109:2013903.0513904.4513896.7213898.91
2017-02-2109:1513904.2913905.9213901.6213902.83
2017-02-2109:1013900.1113904.4613899.6113903.88
2017-02-2109:0513886.4313902.6113886.4313900.09
2017-02-2109:0013883.3213887.4813876.8613886.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog