JPX日経インデックス400 5分足 時系列データ

JPX日経インデックス400
 
 
始値 
高値 
安値 
終値 
2017-01-1915:0013700.3113700.3113695.5313695.53
2017-01-1914:5513700.1713702.2313696.7113699.55
2017-01-1914:5013702.6313707.1213698.1213700.18
2017-01-1914:4513703.8913708.9813701.8213702.45
2017-01-1914:4013710.4113710.4113702.1713704.14
2017-01-1914:3513709.2513714.9313709.1513712.00
2017-01-1914:3013704.6813709.2213704.1613709.15
2017-01-1914:2513716.2813717.1213704.6013704.83
2017-01-1914:2013713.8613716.4113708.5513716.29
2017-01-1914:1513709.6513713.7613704.7013713.76
2017-01-1914:1013721.3413722.0313709.6113709.61
2017-01-1914:0513704.9613721.5513704.8213721.28
2017-01-1914:0013704.0513705.9013702.4713705.00
2017-01-1913:5513701.1513704.5413700.4713704.05
2017-01-1913:5013691.3513701.2213689.2313701.22
2017-01-1913:4513704.1313706.3313689.5013691.41
2017-01-1913:4013698.7913704.3613694.3213704.24
2017-01-1913:3513688.2813699.6513686.8613698.80
2017-01-1913:3013679.9313689.7713678.7713688.32
2017-01-1913:2513668.9413680.2313668.7513679.91
2017-01-1913:2013669.4113669.5713664.7613668.93
2017-01-1913:1513670.0113673.7513669.0813669.38
2017-01-1913:1013679.3313679.3313669.2313670.09
2017-01-1913:0513680.2513680.2513672.9713679.29
2017-01-1913:0013686.6913687.3113679.5113680.43
2017-01-1912:5513683.1413688.1213671.4813686.58
2017-01-1912:5013665.7313683.2213659.7313682.98
2017-01-1912:4513661.7613674.0313659.7513665.70
2017-01-1912:4013654.5213668.6313634.9113661.70
2017-01-1912:3513655.2013664.7813651.6813654.71
2017-01-1912:3013683.2613683.9813650.1713655.36
2017-01-1912:25
2017-01-1912:20
2017-01-1912:15
2017-01-1912:10
2017-01-1912:05
2017-01-1912:00
2017-01-1911:55
2017-01-1911:50
2017-01-1911:45
2017-01-1911:40
2017-01-1911:35
2017-01-1911:3013687.0213689.3613687.0213689.36
2017-01-1911:2513675.5013690.9713675.1513686.34
2017-01-1911:2013685.8613685.9413672.8813675.50
2017-01-1911:1513698.7313699.3613685.4313685.99
2017-01-1911:1013705.8613705.8613696.8813698.73
2017-01-1911:0513715.7913720.3613705.9613705.96
2017-01-1911:0013719.6513720.8513714.4413715.76
2017-01-1910:5513713.3413721.7513712.3613719.61
2017-01-1910:5013718.1713723.3313713.4013713.40
2017-01-1910:4513706.9913722.2013706.6813718.17
2017-01-1910:4013711.3213712.2513704.9613707.01
2017-01-1910:3513717.4113722.3113710.1213711.50
2017-01-1910:3013715.0913719.8513713.2913717.42
2017-01-1910:2513708.2913718.8613706.2913714.95
2017-01-1910:2013693.8213708.4813693.7813708.24
2017-01-1910:1513701.0713701.2013689.8513693.78
2017-01-1910:1013693.9313701.5913692.9813701.08
2017-01-1910:0513709.6913709.7713693.9213694.00
2017-01-1910:0013720.5813720.5813709.6813709.68
2017-01-1909:5513733.0113733.0113716.8513720.53
2017-01-1909:5013740.2513740.6213725.6313733.21
2017-01-1909:4513733.4113741.2713727.9913740.31
2017-01-1909:4013740.2813740.9613729.6813733.38
2017-01-1909:3513713.2013752.8313712.5913740.27
2017-01-1909:3013700.5613714.7013699.8213713.11
2017-01-1909:2513704.0513711.0413700.3213700.66
2017-01-1909:2013697.7713708.7213697.2013704.15
2017-01-1909:1513710.6613736.3213698.1013698.10
2017-01-1909:1013706.8713712.3313703.9513710.78
2017-01-1909:0513711.9613725.1313706.5813706.67
2017-01-1909:0013704.3413721.1613704.3413711.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog