JPX日経インデックス400 前場後場 時系列データ

JPX日経インデックス400
 
 
始値 
高値 
安値 
終値 
2017-12-12後場16114.8916115.1116048.5316086.00
2017-12-12前場16081.6016140.0216075.1316120.40
2017-12-11後場15981.0816074.4915978.8516074.49
2017-12-11前場16041.3716046.0615956.5215967.91
2017-12-08後場15957.2515993.9115931.9115992.31
2017-12-08前場15792.7315969.8015790.5515966.03
2017-12-07後場15800.5715837.2815783.0115825.72
2017-12-07前場15726.7915824.3415724.0915816.14
2017-12-06後場15693.9115712.9915601.2615642.21
2017-12-06前場15819.7615836.9115769.9515778.89
2017-12-05後場15856.6915910.2315854.2715878.81
2017-12-05前場15783.9215831.8015759.4315829.38
2017-12-04後場15909.0015914.2615820.9615832.47
2017-12-04前場15962.1915969.2215882.3815898.75
2017-12-01後場15898.2415960.6515870.9615923.64
2017-12-01前場15993.8116021.6515832.8215860.52
2017-11-30後場15810.6215911.7915796.4415876.76
2017-11-30前場15835.4415841.9015758.7915799.45
2017-11-29後場15793.7715828.1615785.9715825.25
2017-11-29前場15801.3615822.9415776.5315809.76
2017-11-28後場15717.4815718.8215665.0115695.54
2017-11-28前場15715.7015773.9115645.3315745.49
2017-11-27後場15753.3315762.1415704.8015733.50
2017-11-27前場15839.1115846.8615731.4615754.66
2017-11-24後場15730.1815787.9015713.6915774.98
2017-11-24前場15674.4915711.7815655.8815711.55
2017-11-22後場15792.8215804.1315735.2015746.46
2017-11-22前場15806.4315831.1915757.0315786.51
2017-11-21後場15733.5515770.1015702.4415702.44
2017-11-21前場15716.7415779.0415690.1915740.15
2017-11-20後場15592.2615632.9615577.1515605.75
2017-11-20前場15590.9415651.8115564.3515590.90
2017-11-17後場15699.8215727.1115615.0115662.45
2017-11-17前場15789.0415836.8615651.7015660.07
2017-11-16後場15553.2715702.4715526.3315641.77
2017-11-16前場15431.2015567.8715426.0715566.68
2017-11-15後場15575.2215585.4515452.3915484.67
2017-11-15前場15679.4015679.4015544.6315564.34
2017-11-14後場15809.4815844.7915764.3415775.85
2017-11-14前場15793.2815842.8615742.8015791.08
2017-11-13後場15895.0915915.2015814.7215814.72
2017-11-13前場15960.3115960.3115868.9315897.10
2017-11-10後場15973.9716026.1315953.3515993.18
2017-11-10前場15910.9216024.3215900.8515939.28
2017-11-09後場16333.7716392.0215919.9516119.73
2017-11-09前場16199.2716410.9316191.0516403.37
2017-11-08後場16083.9616147.4616079.9816144.90
2017-11-08前場16073.7816101.3016027.8016090.09
2017-11-07後場16022.6516111.5016021.1816110.88
2017-11-07前場15896.2016051.1815884.3916011.16
2017-11-06後場15895.4215921.9015823.3915905.43
2017-11-06前場15943.1215963.2815888.7615897.81
2017-11-02後場15894.8615907.0115864.0915904.66
2017-11-02前場15902.7715909.4115813.1515883.46
2017-11-01後場15810.3915864.0915772.9315840.80
2017-11-01前場15725.5215831.2415713.4115807.48
2017-10-31後場15638.2315650.0315608.1915630.13
2017-10-31前場15605.4715614.9115557.8815599.79
2017-10-30後場15674.7715681.5815645.5315678.11
2017-10-30前場15681.7515697.1715599.8315651.14
2017-10-27後場15655.6015686.3215652.7615680.88
2017-10-27前場15624.5715660.0215563.0115641.98
2017-10-26後場15519.3515553.5615513.4515533.24
2017-10-26前場15502.7115545.0515487.2115522.93
2017-10-25後場15588.4415588.9715470.2115512.54
2017-10-25前場15630.4815637.4815546.1715571.56
2017-10-24後場15524.4015566.1915500.7515566.19
2017-10-24前場15457.0015533.1315450.1215524.05
2017-10-23後場15463.5015488.8515462.9415471.27
2017-10-23前場15492.6615495.8915436.2815462.25
2017-10-20後場15331.3315336.3115312.7115336.31
2017-10-20前場15282.3215351.0115269.9015329.84
2017-10-19後場15345.5015350.7315289.5615329.29
2017-10-19前場15328.8115360.1015308.3315357.81
2017-10-18後場15265.3515289.7115244.1515271.15
2017-10-18前場15261.8415279.7315230.3115262.48
2017-10-17後場15201.4415246.7915199.4415243.95
2017-10-17前場15269.1015293.3415184.3915206.53
2017-10-16後場15231.3315236.6015190.5515190.57
2017-10-16前場15136.1415237.5015118.7815234.30
2017-10-13後場15034.1515136.1615032.9115091.04
2017-10-13前場14989.8315026.6314965.7915006.70
2017-10-12後場15030.1015030.1314996.5415005.17
2017-10-12前場15032.1515034.7514990.6515024.01
2017-10-11後場14969.6714982.3414964.1314976.46
2017-10-11前場14944.4914980.0014927.1614970.69
2017-10-10後場14917.8414959.5114910.7814959.51
2017-10-10前場14866.1414916.3614855.5514912.90
2017-10-06後場14881.3214895.0414866.9814891.99
2017-10-06前場14912.7214930.8314881.6214885.03
2017-10-05後場14866.5714871.6614845.5914860.37
2017-10-05前場14896.1314904.4514855.5914867.40
2017-10-04後場14912.9914921.1214854.7314882.12
2017-10-04前場14906.1414918.7714860.8014918.77
2017-10-03後場14862.6214886.2514839.0414880.19
2017-10-03前場14828.4614873.5114798.2314848.29
2017-10-02後場14763.5214774.4514749.3114771.87
2017-10-02前場14813.1214816.4014757.9314761.94
2017-09-29後場14755.2314791.6614749.1814787.20
2017-09-29前場14769.2414788.5514733.3414754.55
2017-09-28後場14742.5514806.9314735.8214799.60
2017-09-28前場14804.8914806.5314732.2214750.46
2017-09-27後場14707.0214714.6014688.4314706.31
2017-09-27前場14709.0314710.6914659.8514699.38
2017-09-26後場14803.1514803.8314761.4814787.87
2017-09-26前場14775.0414810.0414765.7114804.45
2017-09-25後場14783.6114807.2814776.0314797.55
2017-09-25前場14816.5814830.4714776.1314804.29
2017-09-22後場14715.9014741.2814691.4414730.49
2017-09-22前場14801.6714811.6714699.2614721.90
2017-09-21後場14848.5214851.8514759.7814761.75
2017-09-21前場14851.4214865.3614825.0114864.76
2017-09-20後場14786.9314789.8414738.7314755.51
2017-09-20前場14741.0514769.0314734.2414762.06
2017-09-19後場14698.6314773.4614695.7314760.33
2017-09-19前場14663.4114706.4514654.7414701.30
2017-09-15後場14476.6114531.2114474.8314507.40
2017-09-15前場14432.0114502.3414428.1214465.61
2017-09-14後場14494.1114496.1214447.0414456.52
2017-09-14前場14501.2214547.9014484.2414512.88
2017-09-13後場14513.3714525.4314501.4014503.72
2017-09-13前場14500.3714510.6814484.9214510.66
2017-09-12後場14421.9614448.6614410.5014422.19
2017-09-12前場14415.5414428.9214399.4814408.56
2017-09-11後場14317.8914329.0614274.6514286.81
2017-09-11前場14245.8614340.3614238.7314315.52
2017-09-08後場14148.9214157.3614089.8714117.86
2017-09-08前場14123.9514165.9914120.8814152.67
2017-09-07後場14197.0814202.9014137.3214161.14
2017-09-07前場14168.5914231.2814160.4014193.17
2017-09-06後場14065.6314127.8514065.6314113.10
2017-09-06前場14025.1914083.2114008.1014078.01
2017-09-05後場14128.8214141.9014092.4814109.19
2017-09-05前場14221.5014223.9214123.9914145.65
2017-09-04後場14213.4714222.4914192.6314209.33
2017-09-04前場14287.4414308.5114182.2214216.65
2017-09-01後場14317.5114356.4014278.1814337.13
2017-09-01前場14384.0314384.0314312.4214330.69
2017-08-31後場14318.2714352.1414315.1114324.41
2017-08-31前場14299.9914330.9814291.6314317.13
2017-08-30後場14224.6814280.3414216.6614236.29
2017-08-30前場14226.2214243.2714182.8414218.88
2017-08-29後場14137.7514160.1914128.7414151.80
2017-08-29前場14079.8114144.6114078.8514137.92
2017-08-28後場14157.6314184.6014139.1614174.36
2017-08-28前場14183.9514209.1914132.8814143.09
2017-08-25後場14167.6014189.9914149.0114150.09
2017-08-25前場14145.6714166.2414120.8014160.94
2017-08-24後場14175.5114175.5114111.9014111.90
2017-08-24前場14148.0714195.3114148.0414173.69
2017-08-23後場14199.4414209.4914171.7914185.62
2017-08-23前場14284.8914287.6014215.1214216.71
2017-08-22後場14169.8514173.8814141.9214155.30
2017-08-22前場14144.7914193.0014130.0314163.43
2017-08-21後場14150.0314166.4614134.1114149.46
2017-08-21前場14212.2714212.2714128.3314140.39
2017-08-18後場14201.7414209.5514156.1914183.05
2017-08-18前場14167.6614208.9814131.9714190.79
2017-08-17後場14357.0714369.4914336.2314336.80
2017-08-17前場14341.4814358.6214317.7014344.99
2017-08-16後場14373.8014388.9514357.8714357.87
2017-08-16前場14367.4114391.0414346.9914372.44
2017-08-15後場14397.5614412.0814363.9014363.90
2017-08-15前場14322.9714422.7114302.4914394.10
2017-08-14後場14253.9014281.4514202.4514209.59
2017-08-14前場14238.0714259.4814191.9214253.49
2017-08-10後場14341.5414373.8014323.4814367.56
2017-08-10前場14393.8414427.1614341.3914353.65
2017-08-09後場14348.9514384.1114309.7114375.72
2017-08-09前場14483.6714502.5914331.7814349.67
2017-08-08後場14515.3514533.2814499.1014526.88
2017-08-08前場14581.4214589.0214493.9014514.93
2017-08-07後場14591.6514594.3914566.3414570.62
2017-08-07前場14589.1714603.5614562.1214592.42
2017-08-04後場14511.1614531.1914503.2014512.70
2017-08-04前場14498.3714514.8614478.0114504.40
2017-08-03後場14516.5614541.1714507.9114541.17
2017-08-03前場14541.0114554.6014488.5114501.72
2017-08-02後場14546.4614566.9814540.0014540.00
2017-08-02前場14555.9914582.4014497.9914535.99
2017-08-01後場14472.3514495.1714464.0414491.30
2017-08-01前場14396.1714491.6414390.4714464.22
2017-07-31後場14412.8114447.4214389.9314389.93
2017-07-31前場14391.5314422.1714368.5314411.67
2017-07-28後場14434.7414439.0014378.4514407.95
2017-07-28前場14428.4414436.0914390.4214430.58
2017-07-27後場14444.2314533.6414429.9014447.00
2017-07-27前場14393.2514468.3014384.0514453.88
2017-07-26後場14413.3014421.2714372.8214400.60
2017-07-26前場14477.2814479.7614407.5114407.54
2017-07-25後場14383.5114396.0214370.2714370.27
2017-07-25前場14404.2114440.8114364.7814370.49
2017-07-24後場14364.4514428.4714352.8514403.12
2017-07-24前場14394.4614394.4614336.1314362.41
2017-07-21後場14481.9914498.6314477.7014489.08
2017-07-21前場14488.7614509.7514476.7714480.69
2017-07-20後場14522.0614537.8214512.2214521.06
2017-07-20前場14432.4014515.8014422.0314501.95
2017-07-19後場14420.8214424.9714390.8214415.64
2017-07-19前場14373.5714429.3614352.9414424.03
2017-07-18後場14369.3114422.1414366.4314413.49
2017-07-18前場14433.0014437.8214333.2514382.28
2017-07-14後場14491.3814501.0914472.1414472.36
2017-07-14前場14459.4814490.7114441.4714490.71
2017-07-13後場14436.1214437.1614389.6114417.78
2017-07-13前場14472.6514481.6514415.8014442.65
2017-07-12後場14443.0614445.7514398.5814422.01
2017-07-12前場14449.4814461.6714427.1014448.80
2017-07-11後場14448.5014496.0514443.7314490.33
2017-07-11前場14394.6314446.0614385.4914445.81
2017-07-10後場14386.5014431.3814362.3114392.97
2017-07-10前場14413.9114416.9914360.5214383.33
2017-07-07後場14350.3714354.0814307.1014321.41
2017-07-07前場14296.7414390.5414293.2914376.11
2017-07-06後場14393.3614410.9114364.5914396.43
2017-07-06前場14422.6114432.1514384.9514415.91
2017-07-05後場14330.1914428.5114330.1614427.45
2017-07-05前場14347.6414366.9114284.7714312.38
2017-07-04後場14421.0214424.9514311.9514354.41
2017-07-04前場14476.1414483.8914406.4614422.15
2017-07-03後場14372.6214398.0214359.8014376.53
2017-07-03前場14367.5014382.7714336.7314365.56
2017-06-30後場14329.5714353.6314298.8914353.63
2017-06-30前場14338.2414356.9514290.6514336.15
2017-06-29後場14470.2514481.4514433.5214452.92
2017-06-29前場14480.7914490.1814434.1314465.80
2017-06-28後場14394.2914400.4914357.9914370.79
2017-06-28前場14372.4014442.3714369.1714402.49
2017-06-27後場14399.8014409.1014376.8614392.02
2017-06-27前場14389.5314408.3114368.1714396.74
2017-06-26後場14345.7414346.4714330.5714330.97
2017-06-26前場14327.3714367.9214317.9114341.39
2017-06-23後場14335.2014347.6014322.2014332.34
2017-06-23前場14334.4614334.9814292.5614308.48
2017-06-22後場14333.1314371.4614318.0814318.08
2017-06-22前場14348.5414351.3114316.5814322.74
2017-06-21後場14342.9114364.7914317.5414338.68
2017-06-21前場14361.8214379.4314305.0414361.16
2017-06-20後場14433.3514447.6114382.0314382.03
2017-06-20前場14408.5814461.0114398.2914427.52
2017-06-19後場14286.0814300.3914268.3214285.19
2017-06-19前場14213.5714297.0714201.7314286.43
2017-06-16後場14255.6514272.6014169.2714207.89
2017-06-16前場14203.3814236.0114178.0914211.87
2017-06-15後場14108.9414164.4214096.6714133.94
2017-06-15前場14129.9714231.3914079.1214110.73
2017-06-14後場14196.4414220.5814176.0614176.26
2017-06-14前場14237.3114253.6114176.2214189.43
2017-06-13後場14207.1414216.3714189.2114190.22
2017-06-13前場14148.9114220.6414144.6614197.18
2017-06-12後場14181.3214195.2214160.3414171.17
2017-06-12前場14144.6114209.1114131.7914204.54
2017-06-09後場14199.7614200.5414138.9014169.70
2017-06-09前場14159.7414228.8814112.8214201.24
2017-06-08後場14241.5314262.0014162.8114171.39
2017-06-08前場14283.8814288.6214224.1314238.76
2017-06-07後場14208.1314257.0714201.3614232.32
2017-06-07前場14211.6414230.4714185.0914190.55
2017-06-06後場14278.8414299.8614220.8314235.25
2017-06-06前場14310.1814347.6214260.6514270.06
2017-06-05後場14361.2414385.3414346.3714358.44
2017-06-05前場14323.8714367.6214294.8814365.16
2017-06-02後場14356.0614398.1614352.6114385.56
2017-06-02前場14222.9614332.9814215.4214330.44
2017-06-01後場14123.7514158.5614112.8214142.82
2017-06-01前場13999.3414131.4413996.1314123.55
2017-05-31後場13970.5913977.0113941.7513977.01
2017-05-31前場13969.1213995.9013953.7113978.21
2017-05-30後場13952.3914020.5513951.3814013.81
2017-05-30前場13991.5813995.8113931.5913932.69
2017-05-29後場14025.7714033.5913996.4913996.49
2017-05-29前場13999.4614040.3613961.2114026.54
2017-05-26後場14028.7014038.4413997.8213997.82
2017-05-26前場14068.9414073.4014026.9414041.67
2017-05-25後場14109.2714111.2014079.1514082.26
2017-05-25前場14039.5414120.8214029.0914115.76
2017-05-24後場14032.3814055.1514023.1914050.51
2017-05-24前場14084.1414090.7114016.4514030.78
2017-05-23後場14005.8814018.0013955.6513973.43
2017-05-23前場13989.1814023.0913982.4914000.58
2017-05-22後場13988.3914014.6813984.5514004.89
2017-05-22前場13995.6614016.7013955.4213982.30
2017-05-19後場13874.4713952.6413869.2113929.80
2017-05-19前場13899.6013913.5113836.8113873.46
2017-05-18後場13854.4213884.2513840.4013875.98
2017-05-18前場13874.5213914.8513814.2613871.82
2017-05-17後場14041.9814067.7914038.1614063.86
2017-05-17前場14064.3214078.4614030.4214065.75
2017-05-16後場14128.2114144.0314113.8014143.97
2017-05-16前場14183.1014209.1314111.6914116.50
2017-05-15後場14086.4614113.4614074.7114113.46
2017-05-15前場14037.0314098.7314029.4214084.69
2017-05-12後場14061.5314111.6914054.8514111.69
2017-05-12前場14153.0614153.0614053.2014059.44
2017-05-11後場14138.2714182.0114128.8014162.48
2017-05-11前場14168.5114172.5314117.7414142.99
2017-05-10後場14132.9414163.1214118.7814146.47
2017-05-10前場14147.3214175.7314124.0414151.04
2017-05-09後場14132.5114142.1314108.9614125.81
2017-05-09前場14169.7814176.6214120.3114142.79
2017-05-08後場14116.7714182.6514111.3214168.72
2017-05-08前場14017.9914118.5914015.7114107.33
2017-05-02後場13857.0013863.7613828.3113849.15
2017-05-02前場13783.6513875.4113783.1713861.38
2017-05-01後場13717.1713760.7613716.8613759.04
2017-05-01前場13685.9113732.7413672.3713723.53
2017-04-28後場13709.0413710.1213664.5013691.54
2017-04-28前場13744.5613763.0713697.9413706.75
2017-04-27後場13747.4013767.0613724.4813747.44
2017-04-27前場13710.0913750.4313707.0813745.50
2017-04-26後場13716.8413763.6913700.6613763.69
2017-04-26前場13694.6113722.8113667.2413722.76
2017-04-25後場13584.9213619.3213555.0813596.77
2017-04-25前場13437.5213578.1213437.5213575.08
2017-04-24後場13454.9413472.1613427.6813447.69
2017-04-24前場13499.6013504.5413437.8213457.64
2017-04-21後場13293.6613346.6013279.6213321.58
2017-04-21前場13301.6313318.6813270.6313310.51
2017-04-20後場13220.7213243.0813177.9113180.06
2017-04-20前場13186.5213247.6213170.5313222.93
2017-04-19後場13182.6213209.7813172.1813174.08
2017-04-19前場13120.6913205.5013117.2413185.73
2017-04-18後場13193.1613202.5613162.1213187.25
2017-04-18前場13245.0613275.0813178.2413190.03
2017-04-17後場13096.0513145.0613092.8913141.92
2017-04-17前場13018.6113092.6313018.6113083.21
2017-04-14後場13089.8613118.5713059.4513086.35
2017-04-14前場13163.5313163.5313080.2313099.55
2017-04-13後場13120.2613189.2313104.0013164.58
2017-04-13前場13147.0713157.4313083.4113114.20
2017-04-12後場13241.2613271.2313230.1613271.23
2017-04-12前場13294.0213302.7313207.0713242.80
2017-04-11後場13347.2713404.1913340.0813402.65
2017-04-11前場13368.1913417.2013350.1213366.18
2017-04-10後場13432.0913461.6513408.0913436.16
2017-04-10前場13447.5613476.9813406.5513423.72
2017-04-07後場13319.8213428.6613310.8513348.44
2017-04-07前場13361.1213422.5813241.9513291.20
2017-04-06後場13272.0613287.9713223.5113257.80
2017-04-06前場13401.4313429.5513275.0913275.52
2017-04-05後場13454.4213482.3013409.2413470.70
2017-04-05前場13519.3213549.6213451.4913477.41
2017-04-04後場13487.8313501.8813380.0413463.23
2017-04-04前場13530.1413543.0113460.2113513.91
2017-04-03後場13562.8913625.5513522.0913564.68
2017-04-03前場13581.3813587.6113525.7313563.55
2017-03-31後場13746.9913753.4813522.4513522.45
2017-03-31前場13743.2313770.5913719.4913755.95
2017-03-30後場13726.3613742.1013642.9513651.02
2017-03-30前場13745.6513779.4513722.8713746.19
2017-03-29後場13784.6513799.4313758.3613786.12
2017-03-29前場13813.0813824.4013753.4613789.69
2017-03-28後場13806.8313815.7913778.6113815.79
2017-03-28前場13753.5813806.4113735.7813798.99
2017-03-27後場13622.5013639.9813612.8713628.67
2017-03-27前場13668.2213692.9013586.5113612.58
2017-03-24後場13807.5013816.6213763.5313806.87
2017-03-24前場13680.4413841.5113677.7013822.67
2017-03-23後場13670.6513701.7413654.3213688.70
2017-03-23前場13659.3413692.2213617.0813676.61
2017-03-22後場13722.2213731.2713678.2713679.58
2017-03-22前場13773.7313784.0913695.8613712.86
2017-03-21後場13999.3114010.6413983.0713987.00
2017-03-21前場13966.9114008.6313917.1813997.48
2017-03-17後場14013.8714038.1614008.6614019.31
2017-03-17前場14020.2914036.7113996.7714017.74
2017-03-16後場14065.4414105.3714062.3114087.07
2017-03-16前場13992.9914083.4113985.3614058.06
2017-03-15後場14067.0514087.7014052.8314080.15
2017-03-15前場14037.9114058.1814016.7614052.80
2017-03-14後場14107.1014108.8414092.9014096.33
2017-03-14前場14118.3714118.3714089.1014102.30
2017-03-13後場14122.5114128.5914101.4914117.98
2017-03-13前場14051.9314127.9614042.5214117.39
2017-03-10後場14074.1714095.3414053.3214087.26
2017-03-10前場14017.1314077.6714001.8714067.92
2017-03-09後場13881.9313917.6813880.4813910.16
2017-03-09前場13936.4313936.4313868.6513886.33
2017-03-08後場13859.5013872.0213843.7213872.02
2017-03-08前場13895.4113907.1913823.5413862.94
2017-03-07後場13916.8513921.8413903.1913918.61
2017-03-07前場13903.9313932.6013898.1113920.06
2017-03-06後場13899.7413942.1013899.7413918.68
2017-03-06前場13917.9813920.4213874.1413907.00
2017-03-03後場13969.3113969.4913898.3613955.44
2017-03-03前場14001.6914026.5313973.7813990.74
2017-03-02後場14069.5014070.3714021.2114023.74
2017-03-02前場14096.3014125.4914051.9814092.43
2017-03-01後場13865.8813927.9113849.8913917.46
2017-03-01前場13821.8613908.2513759.1413804.04
2017-02-28後場13865.5313870.8113745.1013748.21
2017-02-28前場13817.3313878.0013812.7313860.78
2017-02-27後場13768.9413795.8613732.1213741.44
2017-02-27前場13775.9813785.2913662.2713725.26
2017-02-24後場13934.0713936.9113862.7113893.04
2017-02-24前場13868.4313971.0913852.4613943.61
2017-02-23後場13924.9113956.6713911.5413952.96
2017-02-23前場13960.0513960.0513872.4913915.58
2017-02-22後場13945.7313962.6713938.6313962.42
2017-02-22前場13991.5913992.3913932.1413942.98
2017-02-21後場13963.6313964.8113948.4413959.68
2017-02-21前場13883.3213948.6613876.8613929.50
2017-02-20後場13865.0513890.0613858.2013875.93
2017-02-20前場13809.0813839.4413772.9813838.06
2017-02-17後場13836.5913858.8213813.2313855.47
2017-02-17前場13842.2213874.9713795.6913848.56
2017-02-16後場13882.4013923.4913872.2713917.90
2017-02-16前場13946.0813958.5913840.0613885.46
2017-02-15後場13967.3613967.3613936.9413942.28
2017-02-15前場13935.3613985.6813924.8213968.41
2017-02-14後場13923.5113923.5113789.2113794.36
2017-02-14前場13989.5113989.5113896.6413916.31
2017-02-13後場13984.1913984.1913936.8513946.05
2017-02-13前場13989.7113989.7113919.0613969.05
2017-02-10後場13859.0913887.1713853.0713876.41
2017-02-10前場13780.5013865.2013757.4313865.20
2017-02-09後場13604.9213610.4213549.6213571.04
2017-02-09前場13618.5513630.8713557.8313621.92
2017-02-08後場13614.5213675.5113599.2313673.03
2017-02-08前場13623.7313660.3313586.1213586.12
2017-02-07後場13565.5813637.0213565.0313590.40
2017-02-07前場13527.2513584.6913518.2213569.01
2017-02-06後場13632.2413632.2413573.9013618.16
2017-02-06前場13705.5213715.6413589.6013632.48
2017-02-03後場13553.8413650.6613553.8413576.07
2017-02-03前場13597.6713655.0613525.0513540.01
2017-02-02後場13638.6413649.0513519.4313550.30
2017-02-02前場13724.0213729.3713647.1313676.32
2017-02-01後場13621.8713704.7613620.9813696.93
2017-02-01前場13553.3813625.4513521.7713608.00
2017-01-31後場13658.4513724.5913639.5813642.35
2017-01-31前場13687.6113749.3713656.9013680.50
2017-01-30後場13797.6013852.5113796.0513849.28
2017-01-30前場13847.7613856.8413782.1313801.63
2017-01-27後場13930.5413930.8713868.2713907.16
2017-01-27前場13921.2813944.1913894.0613924.34
2017-01-26後場13840.7613868.5713830.9313859.63
2017-01-26前場13771.4713850.1013762.9513827.65
2017-01-25後場13614.7213635.8613593.3613635.86
2017-01-25前場13683.6513706.3213604.7013607.71
2017-01-24後場13490.6413542.4413479.5313495.86
2017-01-24前場13511.5613565.0313496.5513533.11
2017-01-23後場13578.2613649.2813567.3213567.32
2017-01-23前場13615.6013621.1513553.1913589.23
2017-01-20後場13713.2613784.9013709.0213747.11
2017-01-20前場13692.2613750.3313678.1813717.20
2017-01-19後場13683.2613722.0313634.9113695.53
2017-01-19前場13704.3413752.8313672.8813689.36
2017-01-18後場13458.7513588.9013455.0113563.75
2017-01-18前場13465.1213512.2013391.0513469.87
2017-01-17後場13606.7013618.0813516.3013516.30
2017-01-17前場13671.3413671.3413530.6913614.11
2017-01-16後場13705.2013738.9013685.5613716.75
2017-01-16前場13809.0513835.0513717.2713726.99
2017-01-13後場13827.3513844.7313802.1913842.86
2017-01-13前場13744.8713808.2113733.0913797.60
2017-01-12後場13758.9013774.8313683.2913743.96
2017-01-12前場13825.9613843.1913709.4013769.98
2017-01-11後場13881.6713897.3913868.7013886.42
2017-01-11前場13871.3013902.4013845.1813884.61
2017-01-10後場13882.3413883.7313800.3113816.61
2017-01-10前場13899.5613962.3113875.9613932.14
2017-01-06後場13896.4013942.0713869.3813928.49
2017-01-06前場13821.3513911.6813818.5313895.41
2017-01-05後場13931.1313953.8113905.2413950.40
2017-01-05前場13974.8613979.8213934.2913947.36
2017-01-04後場13909.0913941.1313895.5813938.86
2017-01-04前場13754.8913930.5013749.7413923.27
2016-12-30後場13588.7413642.0013583.3813614.80
2016-12-30前場13534.0513566.2713520.8413564.47
2016-12-29後場13642.1313642.9713574.9013622.00
2016-12-29前場13713.6913713.6913620.6913645.42
2016-12-28後場13790.6513815.4113769.6413780.50
2016-12-28前場13778.2313788.4013750.9713785.76
2016-12-27後場13839.6013840.6513757.9913775.68
2016-12-27前場13751.0613855.1113747.5013826.76
2016-12-26後場13795.8113807.1113783.3413785.73
2016-12-26前場13813.0913822.6213789.3513793.16
2016-12-22後場13808.3913841.5513782.9613841.55
2016-12-22前場13828.7213829.5913768.1613823.42
2016-12-21後場13905.4313925.2313818.1413850.89
2016-12-21前場13942.7613975.0713906.8013917.58
2016-12-20後場13864.0113919.8413843.0713912.64
2016-12-20前場13862.1113874.7713839.2813855.50
2016-12-19後場13856.6113884.4313842.8613877.52
2016-12-19前場13842.3613875.1013818.3813853.75
2016-12-16後場13878.4913892.6113850.5213882.89
2016-12-16前場13905.8413920.7413857.8813884.95
2016-12-15後場13779.8613861.0713753.6313804.53
2016-12-15前場13814.9913909.6113763.6013774.68
2016-12-14後場13775.4413797.2413757.9613772.99
2016-12-14前場13796.1713807.6613750.3713768.77
2016-12-13後場13694.4613786.6113665.4113786.49
2016-12-13前場13659.7713748.3813633.7913695.59
2016-12-12後場13658.6413728.0413619.5213712.76
2016-12-12前場13771.6513824.1013667.5813691.41
2016-12-09後場13631.9113672.3313605.9713655.69
2016-12-09前場13547.3513642.6013527.5213625.61
2016-12-08後場13442.7413545.1113430.6513545.11
2016-12-08前場13477.9313516.6213436.3213449.08

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter