JPX日経インデックス400 前場後場 時系列データ

JPX日経インデックス400
 
 
始値 
高値 
安値 
終値 
2017-03-24後場13807.5013816.6213763.5313806.87
2017-03-24前場13680.4413841.5113677.7013822.67
2017-03-23後場13670.6513701.7413654.3213688.70
2017-03-23前場13659.3413692.2213617.0813676.61
2017-03-22後場13722.2213731.2713678.2713679.58
2017-03-22前場13773.7313784.0913695.8613712.86
2017-03-21後場13999.3114010.6413983.0713987.00
2017-03-21前場13966.9114008.6313917.1813997.48
2017-03-17後場14013.8714038.1614008.6614019.31
2017-03-17前場14020.2914036.7113996.7714017.74
2017-03-16後場14065.4414105.3714062.3114087.07
2017-03-16前場13992.9914083.4113985.3614058.06
2017-03-15後場14067.0514087.7014052.8314080.15
2017-03-15前場14037.9114058.1814016.7614052.80
2017-03-14後場14107.1014108.8414092.9014096.33
2017-03-14前場14118.3714118.3714089.1014102.30
2017-03-13後場14122.5114128.5914101.4914117.98
2017-03-13前場14051.9314127.9614042.5214117.39
2017-03-10後場14074.1714095.3414053.3214087.26
2017-03-10前場14017.1314077.6714001.8714067.92
2017-03-09後場13881.9313917.6813880.4813910.16
2017-03-09前場13936.4313936.4313868.6513886.33
2017-03-08後場13859.5013872.0213843.7213872.02
2017-03-08前場13895.4113907.1913823.5413862.94
2017-03-07後場13916.8513921.8413903.1913918.61
2017-03-07前場13903.9313932.6013898.1113920.06
2017-03-06後場13899.7413942.1013899.7413918.68
2017-03-06前場13917.9813920.4213874.1413907.00
2017-03-03後場13969.3113969.4913898.3613955.44
2017-03-03前場14001.6914026.5313973.7813990.74
2017-03-02後場14069.5014070.3714021.2114023.74
2017-03-02前場14096.3014125.4914051.9814092.43
2017-03-01後場13865.8813927.9113849.8913917.46
2017-03-01前場13821.8613908.2513759.1413804.04
2017-02-28後場13865.5313870.8113745.1013748.21
2017-02-28前場13817.3313878.0013812.7313860.78
2017-02-27後場13768.9413795.8613732.1213741.44
2017-02-27前場13775.9813785.2913662.2713725.26
2017-02-24後場13934.0713936.9113862.7113893.04
2017-02-24前場13868.4313971.0913852.4613943.61
2017-02-23後場13924.9113956.6713911.5413952.96
2017-02-23前場13960.0513960.0513872.4913915.58
2017-02-22後場13945.7313962.6713938.6313962.42
2017-02-22前場13991.5913992.3913932.1413942.98
2017-02-21後場13963.6313964.8113948.4413959.68
2017-02-21前場13883.3213948.6613876.8613929.50
2017-02-20後場13865.0513890.0613858.2013875.93
2017-02-20前場13809.0813839.4413772.9813838.06
2017-02-17後場13836.5913858.8213813.2313855.47
2017-02-17前場13842.2213874.9713795.6913848.56
2017-02-16後場13882.4013923.4913872.2713917.90
2017-02-16前場13946.0813958.5913840.0613885.46
2017-02-15後場13967.3613967.3613936.9413942.28
2017-02-15前場13935.3613985.6813924.8213968.41
2017-02-14後場13923.5113923.5113789.2113794.36
2017-02-14前場13989.5113989.5113896.6413916.31
2017-02-13後場13984.1913984.1913936.8513946.05
2017-02-13前場13989.7113989.7113919.0613969.05
2017-02-10後場13859.0913887.1713853.0713876.41
2017-02-10前場13780.5013865.2013757.4313865.20
2017-02-09後場13604.9213610.4213549.6213571.04
2017-02-09前場13618.5513630.8713557.8313621.92
2017-02-08後場13614.5213675.5113599.2313673.03
2017-02-08前場13623.7313660.3313586.1213586.12
2017-02-07後場13565.5813637.0213565.0313590.40
2017-02-07前場13527.2513584.6913518.2213569.01
2017-02-06後場13632.2413632.2413573.9013618.16
2017-02-06前場13705.5213715.6413589.6013632.48
2017-02-03後場13553.8413650.6613553.8413576.07
2017-02-03前場13597.6713655.0613525.0513540.01
2017-02-02後場13638.6413649.0513519.4313550.30
2017-02-02前場13724.0213729.3713647.1313676.32
2017-02-01後場13621.8713704.7613620.9813696.93
2017-02-01前場13553.3813625.4513521.7713608.00
2017-01-31後場13658.4513724.5913639.5813642.35
2017-01-31前場13687.6113749.3713656.9013680.50
2017-01-30後場13797.6013852.5113796.0513849.28
2017-01-30前場13847.7613856.8413782.1313801.63
2017-01-27後場13930.5413930.8713868.2713907.16
2017-01-27前場13921.2813944.1913894.0613924.34
2017-01-26後場13840.7613868.5713830.9313859.63
2017-01-26前場13771.4713850.1013762.9513827.65
2017-01-25後場13614.7213635.8613593.3613635.86
2017-01-25前場13683.6513706.3213604.7013607.71
2017-01-24後場13490.6413542.4413479.5313495.86
2017-01-24前場13511.5613565.0313496.5513533.11
2017-01-23後場13578.2613649.2813567.3213567.32
2017-01-23前場13615.6013621.1513553.1913589.23
2017-01-20後場13713.2613784.9013709.0213747.11
2017-01-20前場13692.2613750.3313678.1813717.20
2017-01-19後場13683.2613722.0313634.9113695.53
2017-01-19前場13704.3413752.8313672.8813689.36
2017-01-18後場13458.7513588.9013455.0113563.75
2017-01-18前場13465.1213512.2013391.0513469.87
2017-01-17後場13606.7013618.0813516.3013516.30
2017-01-17前場13671.3413671.3413530.6913614.11
2017-01-16後場13705.2013738.9013685.5613716.75
2017-01-16前場13809.0513835.0513717.2713726.99
2017-01-13後場13827.3513844.7313802.1913842.86
2017-01-13前場13744.8713808.2113733.0913797.60
2017-01-12後場13758.9013774.8313683.2913743.96
2017-01-12前場13825.9613843.1913709.4013769.98
2017-01-11後場13881.6713897.3913868.7013886.42
2017-01-11前場13871.3013902.4013845.1813884.61
2017-01-10後場13882.3413883.7313800.3113816.61
2017-01-10前場13899.5613962.3113875.9613932.14
2017-01-06後場13896.4013942.0713869.3813928.49
2017-01-06前場13821.3513911.6813818.5313895.41
2017-01-05後場13931.1313953.8113905.2413950.40
2017-01-05前場13974.8613979.8213934.2913947.36
2017-01-04後場13909.0913941.1313895.5813938.86
2017-01-04前場13754.8913930.5013749.7413923.27
2016-12-30後場13588.7413642.0013583.3813614.80
2016-12-30前場13534.0513566.2713520.8413564.47
2016-12-29後場13642.1313642.9713574.9013622.00
2016-12-29前場13713.6913713.6913620.6913645.42
2016-12-28後場13790.6513815.4113769.6413780.50
2016-12-28前場13778.2313788.4013750.9713785.76
2016-12-27後場13839.6013840.6513757.9913775.68
2016-12-27前場13751.0613855.1113747.5013826.76
2016-12-26後場13795.8113807.1113783.3413785.73
2016-12-26前場13813.0913822.6213789.3513793.16
2016-12-22後場13808.3913841.5513782.9613841.55
2016-12-22前場13828.7213829.5913768.1613823.42
2016-12-21後場13905.4313925.2313818.1413850.89
2016-12-21前場13942.7613975.0713906.8013917.58
2016-12-20後場13864.0113919.8413843.0713912.64
2016-12-20前場13862.1113874.7713839.2813855.50
2016-12-19後場13856.6113884.4313842.8613877.52
2016-12-19前場13842.3613875.1013818.3813853.75
2016-12-16後場13878.4913892.6113850.5213882.89
2016-12-16前場13905.8413920.7413857.8813884.95
2016-12-15後場13779.8613861.0713753.6313804.53
2016-12-15前場13814.9913909.6113763.6013774.68
2016-12-14後場13775.4413797.2413757.9613772.99
2016-12-14前場13796.1713807.6613750.3713768.77
2016-12-13後場13694.4613786.6113665.4113786.49
2016-12-13前場13659.7713748.3813633.7913695.59
2016-12-12後場13658.6413728.0413619.5213712.76
2016-12-12前場13771.6513824.1013667.5813691.41
2016-12-09後場13631.9113672.3313605.9713655.69
2016-12-09前場13547.3513642.6013527.5213625.61
2016-12-08後場13442.7413545.1113430.6513545.11
2016-12-08前場13477.9313516.6213436.3213449.08
2016-12-07後場13291.3913345.8013284.3813344.30
2016-12-07前場13302.5413338.8013266.0913289.51
2016-12-06後場13216.6513255.7513202.0813238.63
2016-12-06前場13288.7813307.8813215.4613244.14
2016-12-05後場13166.3513167.8813112.4313156.93
2016-12-05前場13191.2913212.3013135.5613160.64
2016-12-02後場13282.1513282.1613199.8213258.60
2016-12-02前場13281.9113323.9913254.6213287.41
2016-12-01後場13425.8613437.0013267.5513311.39
2016-12-01前場13339.9313454.7813319.2313435.89
2016-11-30後場13200.7913201.4913151.2013182.36
2016-11-30前場13207.8913218.3413165.3113201.51
2016-11-29後場13187.6413189.9213161.0213179.86
2016-11-29前場13122.5213188.7113120.8813187.15
2016-11-28後場13111.1013203.2013110.4013187.85
2016-11-28前場13086.1913133.7313074.2113097.58
2016-11-25後場13191.3313194.6713072.2113146.29
2016-11-25前場13141.3213223.9913141.3213202.07
2016-11-24後場13112.8413135.2013100.2513105.50
2016-11-24前場13118.6213127.0513087.9113094.83
2016-11-22後場12991.0712992.4912961.2712983.20
2016-11-22前場12934.2712980.4312913.0812968.68
2016-11-21後場12913.1712960.6312913.1712945.20
2016-11-21前場12879.7712922.4812852.9912909.75
2016-11-18後場12861.8612861.8612819.3312819.33
2016-11-18前場12897.6312904.2912837.2612853.32
2016-11-17後場12761.1212786.5812737.1512786.58
2016-11-17前場12702.4112780.6012693.6712770.38
2016-11-16後場12767.5312787.4212746.1512777.92
2016-11-16前場12741.7712767.8112717.9012765.28
2016-11-15後場12597.5312628.0712575.8212615.04
2016-11-15前場12613.1712639.4212539.7412591.69
2016-11-14後場12571.9912597.6912566.2312583.05
2016-11-14前場12461.8912580.6512452.0212561.82
2016-11-11後場12426.3512448.6312340.3312383.44
2016-11-11前場12459.5512572.2812397.5812404.29
2016-11-10後場12294.3412381.5512270.4212351.63
2016-11-10前場11889.7812319.8011885.7812274.08
2016-11-09後場11724.6811807.7411535.4411662.18
2016-11-09前場12300.9212400.9711853.9211942.64
2016-11-08後場12203.1812241.7612201.1212218.25
2016-11-08前場12256.8912271.1812187.5512208.48
2016-11-07後場12217.7712222.1412189.2912212.46
2016-11-07前場12224.6712254.6012150.0812201.90
2016-11-04後場12036.6712077.4312012.7212066.29
2016-11-04前場12129.7312147.9711983.4712051.79
2016-11-02後場12257.7512278.0112211.5512259.70
2016-11-02前場12335.4112348.3412269.4812288.34
2016-11-01後場12477.4312506.5312446.8612486.60
2016-11-01前場12483.7012483.7012406.8612448.52
2016-10-31後場12458.9412490.8712447.4412487.46
2016-10-31前場12432.0012477.7712410.8212439.53
2016-10-28後場12449.0512481.8312442.3612478.58
2016-10-28前場12460.3512469.3212431.3112445.52
2016-10-27後場12368.7812406.6812346.5112387.14
2016-10-27前場12381.3312440.5612368.0212392.84
2016-10-26後場12362.5512396.7512358.0312395.97
2016-10-26前場12330.6212350.2012306.0212340.54
2016-10-25後場12343.1412368.1312333.5112349.24
2016-10-25前場12308.7612365.8412303.4112338.46
2016-10-24後場12230.5612269.0712225.4812259.77
2016-10-24前場12245.5112246.2812199.9412215.80
2016-10-21後場12289.6412298.5512209.8412231.17
2016-10-21前場12291.1612306.0612258.9112300.15
2016-10-20後場12226.8612269.4112226.8612269.41
2016-10-20前場12136.7412245.0112127.1112232.01
2016-10-19後場12140.6612162.1912126.4412145.36
2016-10-19前場12128.1612159.6012105.5412142.35
2016-10-18後場12098.4612138.3212067.9712137.09
2016-10-18前場12078.8212120.4912055.0212102.26
2016-10-17後場12086.1712112.0112076.4112102.44
2016-10-17前場12036.3812123.1012027.6612063.63
2016-10-14後場12022.5512057.3012000.6312046.36
2016-10-14前場11999.4412055.0611962.0911988.67
2016-10-13後場11967.2612017.0111962.8512007.59
2016-10-13前場12072.5212124.3911985.6311993.87
2016-10-12後場12069.4812077.4912018.1412019.44
2016-10-12前場12019.1812108.3212015.8212089.41
2016-10-11後場12174.7412176.8012133.0512144.65
2016-10-11前場12124.1612200.6912117.6512180.34
2016-10-07後場12088.6012095.4912050.1712095.49
2016-10-07前場12116.6912127.1412080.4312091.01
2016-10-06後場12141.6512159.8312113.9712123.26
2016-10-06前場12135.2012183.5112120.0912138.21
2016-10-05後場12070.6912082.2412042.6712061.49
2016-10-05前場12042.0312078.1811996.2512068.48
2016-10-04後場11975.8812004.4711948.9111995.32
2016-10-04前場11943.7211999.6311930.5611995.85
2016-10-03後場11966.0211967.5111900.0911915.33
2016-10-03前場11925.1311982.1111897.1611964.13
2016-09-30後場11860.5211896.7411846.4911846.49
2016-09-30前場11841.0511861.9311772.5811841.05
2016-09-29後場12030.0412069.4412015.8012024.04
2016-09-29前場12002.3312052.8211975.7312027.85
2016-09-28後場11864.2911911.1511856.2011907.79
2016-09-28前場11941.6111972.9411851.8511876.00
2016-09-27後場11947.5812088.3711939.2912088.37
2016-09-27前場11843.0611912.7511766.9411910.14
2016-09-26後場12033.9112054.9411955.2911976.89
2016-09-26前場12082.8112085.5712013.9812028.75
2016-09-23後場12106.8112120.1412090.4712105.95
2016-09-23前場12092.1812123.0812034.2112105.11
2016-09-21後場11786.2812149.8611753.6912140.66
2016-09-21前場11807.6111825.7011743.8911764.36
2016-09-20後場11830.3811864.0211784.8811812.31
2016-09-20前場11707.7211873.6911704.9511834.67
2016-09-16後場11711.9311784.4911710.3311768.86
2016-09-16前場11702.0611727.4911677.6811719.70
2016-09-15後場11667.8311687.7811631.1311670.87
2016-09-15前場11725.3211733.3111628.3111667.21
2016-09-14後場11853.3611855.7111789.0711802.24
2016-09-14前場11795.0111852.5411781.2611840.01
2016-09-13後場11859.5111891.2211819.0511870.74
2016-09-13前場11913.0711931.4011833.1911838.33
2016-09-12後場11861.0411871.7011807.6111870.36
2016-09-12前場11888.4211925.7311825.2511867.23
2016-09-09後場12070.5612089.0112055.6012055.60
2016-09-09前場12069.9212109.1512025.5712036.39
2016-09-08後場12050.9312079.1111992.5012070.28
2016-09-08前場12085.1812091.2312063.8612076.34
2016-09-07後場12050.3612126.7812043.1212119.24
2016-09-07前場12047.9312090.4512033.8612067.58
2016-09-06後場12155.3312171.9312136.1812160.56
2016-09-06前場12095.9412159.5712086.3812142.39
2016-09-05後場12153.7712164.3012075.0212087.00
2016-09-05前場12214.7912218.4912145.5212183.51
2016-09-02後場12041.0212069.0912006.0612061.44
2016-09-02前場12016.9812071.5212006.6312057.79
2016-09-01後場12018.9212048.5612005.9112033.47
2016-09-01前場11977.7512036.0811950.4312023.12
2016-08-31後場11939.1711982.2711935.7811967.56
2016-08-31前場11917.0411942.1011907.8211928.77
2016-08-30後場11815.7311834.9611802.2811810.53
2016-08-30前場11779.4411828.8411767.3311823.91
2016-08-29後場11835.9411844.7111801.0811810.49
2016-08-29前場11772.9311840.4511756.8511829.43
2016-08-26後場11576.1611652.8011573.5111573.51
2016-08-26前場11674.5011674.5011579.2711638.97
2016-08-25後場11731.8711754.7211707.6411719.50
2016-08-25前場11736.8911737.5911694.3111705.89
2016-08-24後場11743.9111763.7211728.7411739.87
2016-08-24前場11733.7711777.1411704.3111728.20
2016-08-23後場11671.7811756.7911619.2111664.85
2016-08-23前場11679.5011696.8911659.9511683.68
2016-08-22後場11696.9611727.5511685.9811715.58
2016-08-22前場11697.8511721.1411653.4011693.46
2016-08-19後場11621.2511670.5811601.3111653.93
2016-08-19前場11661.9311694.0411586.0111595.56
2016-08-18後場11757.7011757.7011614.4511614.45
2016-08-18前場11729.3311757.5611666.2511754.64
2016-08-17後場11743.4611824.8811737.9411808.53
2016-08-17前場11679.1911767.2011677.0011738.13
2016-08-16後場11752.7711801.1111684.5411684.54
2016-08-16前場11870.8211870.8211828.0411839.59
2016-08-15後場11881.7911881.7911843.6311853.67
2016-08-15前場11870.5111909.1311859.0611889.82
2016-08-12後場11871.8011924.3411869.5311912.07
2016-08-12前場11927.7311933.2611870.3311873.41
2016-08-10後場11820.1111873.7111811.5411833.82
2016-08-10前場11805.8511814.5811771.0511805.19
2016-08-09後場11777.4711863.7111777.4711858.66
2016-08-09前場11752.6811802.5611748.4911773.13
2016-08-08後場11695.0111752.5111681.3711752.51
2016-08-08前場11657.0411721.3511644.7011692.31
2016-08-05後場11506.9311554.6011494.6411511.57
2016-08-05前場11557.8311598.2911513.1011540.97
2016-08-04後場11462.1311556.8911455.5911541.05
2016-08-04前場11477.0111520.6311347.6711407.64
2016-08-03後場11516.2411522.1111416.8811435.75
2016-08-03前場11529.7511554.2911479.7511532.58
2016-08-02後場11774.4911780.5711689.4711689.47
2016-08-02前場11761.4711805.9411746.2511791.75
2016-08-01後場11863.3611912.9411837.4911885.15
2016-08-01前場11740.6511892.8511667.1411877.39
2016-07-29後場11751.2111892.8411576.9911879.95
2016-07-29前場11724.0011781.8011684.3211714.30
2016-07-28後場11765.2211770.5511730.9011753.36
2016-07-28前場11819.1411842.6111727.9011791.23
2016-07-27後場11974.6111979.9211834.1111887.23
2016-07-27前場11839.6411900.1011813.4711838.14
2016-07-26後場11747.5411816.0711705.1111750.11
2016-07-26前場11842.5811846.2011710.0811729.64
2016-07-25後場11965.2111974.8211910.4911921.16
2016-07-25前場11949.8412048.1411938.6011981.78
2016-07-22後場11910.7711914.5911858.9011914.59
2016-07-22前場11874.8611949.6511872.0311923.41
2016-07-21後場12061.8812062.2011973.3112033.16
2016-07-21前場12080.2912104.6012044.7912047.75
2016-07-20後場11891.3111959.0211880.8911953.84
2016-07-20前場11892.1211908.9411840.0411885.13
2016-07-19後場11870.0411940.0611860.6811939.98
2016-07-19前場11907.0311907.0311809.8711853.94
2016-07-15後場11890.4811915.0911788.7411830.47
2016-07-15前場11819.0711893.3311770.5911886.93
2016-07-14後場11787.8511798.5711748.6811785.75
2016-07-14前場11707.4011791.2311689.4211774.03
2016-07-13後場11760.4711783.0011672.6111700.02
2016-07-13前場11754.9211846.4311712.8411729.41
2016-07-12後場11607.3411657.4311559.7711566.66
2016-07-12前場11483.6411681.7711473.9811597.19
2016-07-11後場11268.6311373.9211238.6611296.43
2016-07-11前場11089.4711282.7511087.5911266.01
2016-07-08後場10979.8310982.7010893.6010893.60
2016-07-08前場11072.2911115.0710967.5710974.64
2016-07-07後場11091.9911093.5311016.2611045.54
2016-07-07前場11097.6611162.4511048.3911095.39
2016-07-06後場11003.5911129.0410998.9911129.04
2016-07-06前場11166.8711174.8510984.7811011.12
2016-07-05後場11312.7011342.4511290.0411342.45
2016-07-05前場11347.4811366.5911283.5211313.72
2016-07-04後場11379.6411410.0411372.8911396.69
2016-07-04前場11264.1911392.2111252.2711380.60
2016-07-01後場11341.4511342.2811285.6011320.65
2016-07-01前場11331.7711380.1911273.5711321.67
2016-06-30後場11358.0011358.0011250.2011250.20
2016-06-30前場11395.2911418.1411303.1711340.01
2016-06-29後場11252.2411303.0611248.4111263.70
2016-06-29前場11211.5711247.6111118.5311235.17
2016-06-28後場11061.9211140.9711055.7811057.32
2016-06-28前場10909.6011080.8310820.8911003.81
2016-06-27後場11034.2411078.6810973.0811066.48
2016-06-27前場10984.5811054.4410937.5510974.57
2016-06-24後場11142.8211143.1610768.5310869.19
2016-06-24前場11809.3811822.9911345.0311359.50
2016-06-23後場11632.6511745.0711632.0711725.30
2016-06-23前場11608.1511659.3311572.3711645.51
2016-06-22後場11587.1011660.7511575.7211594.15
2016-06-22前場11637.9111641.6411534.2011552.22
2016-06-21後場11572.8911696.5011550.1111670.30
2016-06-21前場11444.4011591.5611382.6111580.25
2016-06-20後場11512.8211565.7011485.9511526.29
2016-06-20前場11445.8011573.0611433.4511523.73
2016-06-17後場11356.3811356.3811254.1211270.83
2016-06-17前場11328.6711396.7711285.1311339.18
2016-06-16後場11274.7711345.2011156.1011188.68
2016-06-16前場11472.9311497.2311336.2511369.37
2016-06-15後場11566.4011568.0611508.3911510.18
2016-06-15前場11422.3211578.4611389.4211558.10
2016-06-14後場11415.4911485.0711390.8011459.29
2016-06-14前場11524.1611605.1811396.5011424.87
2016-06-13後場11651.1311671.5211568.9711568.97
2016-06-13前場11773.2211779.9811619.6611669.71
2016-06-10後場11933.5111981.6011895.6811981.60
2016-06-10前場12022.6612023.9811910.8011959.02
2016-06-09後場12047.4212085.4211995.2912043.82
2016-06-09前場12109.0112138.5312030.2012054.58
2016-06-08後場12067.7812174.5112067.1012174.51
2016-06-08前場12112.6212122.3812004.6712030.38
2016-06-07後場12074.1012102.5212069.7512083.08
2016-06-07前場12041.6812073.1111982.7812052.41
2016-06-06後場11918.0812006.8211918.0812005.62
2016-06-06前場11868.9511911.3911819.3311903.67
2016-06-03後場12020.2312047.9011991.2012047.90
2016-06-03前場12019.6912092.4311981.9412004.68
2016-06-02後場12033.9612073.4011981.8112004.95
2016-06-02前場12186.8412186.8412012.0712018.27
2016-06-01後場12371.0012388.7012246.3112283.58
2016-06-01前場12362.8812396.3812322.6112390.02
2016-05-31後場12405.0812463.9412398.3312453.26
2016-05-31前場12296.4712400.6112269.9512390.11
2016-05-30後場12295.3712334.0112284.9312329.06
2016-05-30前場12271.8812274.1812213.4912272.06
2016-05-27後場12194.9212200.3212163.3812180.00
2016-05-27前場12158.6012206.3212127.2212183.24
2016-05-26後場12179.2112179.3912093.4412114.06
2016-05-26前場12239.1812257.2112154.3612157.27
2016-05-25後場12144.9112147.3012115.8312118.43
2016-05-25前場12151.5412180.6012114.4512151.41
2016-05-24後場12016.6612024.0411955.3511974.59
2016-05-24前場12050.3512051.0911986.0512015.79
2016-05-23後場12009.8712098.9612005.5412090.65
2016-05-23前場12081.2012098.0711911.9112008.35
2016-05-20後場12110.1312155.7212091.5212136.17
2016-05-20前場12039.1812116.4712016.4112101.58
2016-05-19後場12107.5712109.5412045.9212086.37
2016-05-19前場12209.1612237.6012077.5512085.08
2016-05-18後場12156.9512156.9512020.7912104.18
2016-05-18前場12065.2112207.6712006.8112177.60
2016-05-17後場12065.4712088.0112032.9912086.52
2016-05-17前場12045.1512082.5411990.9912065.23
2016-05-16後場12054.6512065.9711921.0311961.84
2016-05-16前場11914.1912071.3511904.8712029.80
2016-05-13後場11973.1112008.3711919.1811928.21
2016-05-13前場12157.0312157.0311955.2511969.56
2016-05-12後場12033.9212098.9412017.8412087.30
2016-05-12前場11950.2012021.3611907.1312002.94
2016-05-11後場12113.2412130.2712028.0712059.51
2016-05-11前場12191.6712238.7612034.8212077.60
2016-05-10後場11998.2412093.8711993.0112069.89
2016-05-10前場11846.9512014.8011813.4411999.09
2016-05-09後場11791.6311840.0311786.2811812.58
2016-05-09前場11826.4011875.0911777.5111805.58
2016-05-06後場11692.7811744.6011668.7611737.36
2016-05-06前場11805.8811842.2111648.8011675.91
2016-05-02後場11700.2011758.9311674.0211749.49
2016-05-02前場11910.5511910.9711647.0111682.46
2016-04-28後場12448.8412448.8412111.7212124.68
2016-04-28前場12653.9412720.3212636.0912694.75
2016-04-27後場12504.5612549.9512496.2412536.85
2016-04-27前場12615.7512646.9012495.9512506.00
2016-04-26後場12540.4812627.2612505.7512615.04
2016-04-26前場12634.6512664.9712527.9912527.99
2016-04-25後場12695.7012725.6112671.7412703.41
2016-04-25前場12801.6012803.3812667.1912673.37
2016-04-22後場12584.1212756.4212558.0912753.05
2016-04-22前場12500.5312622.5712489.2912599.72
2016-04-21後場12568.5312625.7912559.5212620.20
2016-04-21前場12548.4912577.2312496.4412542.67
2016-04-20後場12355.8012420.3712331.0112353.47
2016-04-20前場12443.8312491.7012375.9012407.90
2016-04-19後場12306.0112329.7012268.2612325.05
2016-04-19前場12161.6212353.8712149.1412306.74
2016-04-18後場11945.8211987.6911919.6711934.49
2016-04-18前場12066.2712074.8511877.0111952.29
2016-04-15後場12332.2312352.6612277.3712312.69
2016-04-15前場12237.4812374.8312237.4812318.85
2016-04-14後場12310.4812403.0912288.8112403.09
2016-04-14前場12217.9212334.0112196.8212300.98
2016-04-13後場12001.8112059.5211973.9612035.02
2016-04-13前場11873.7112020.6611857.0112020.66
2016-04-12後場11722.4411745.5811701.4011717.03
2016-04-12前場11532.4311724.7111519.4911714.65
2016-04-11後場11483.2211567.5411429.4711549.34
2016-04-11前場11566.0511576.9311395.0011456.27
2016-04-08後場11491.9111765.0111490.0211622.30
2016-04-08前場11329.7411492.8911289.7111461.47
2016-04-07後場11413.8411492.5611374.8011484.43
2016-04-07前場11430.7611557.5011379.8911413.46
2016-04-06後場11457.4911491.2911383.2111431.76
2016-04-06前場11425.5711495.6811332.5611455.70
2016-04-05後場11507.3811552.1611423.0211440.39
2016-04-05前場11679.0711707.1211472.8611475.48
2016-04-04後場11831.7011838.4011687.3211743.32
2016-04-04前場11696.0011846.1111657.0311808.19
2016-04-01後場11775.9511825.8311706.9711738.40
2016-04-01前場12118.7212118.7211792.5011811.95
2016-03-31後場12239.4112302.9712155.8612161.79
2016-03-31前場12312.1312355.9212208.4312247.42
2016-03-30後場12373.3312374.3212247.1212249.67
2016-03-30前場12401.6312418.4312333.2112395.70
2016-03-29後場12426.4512449.8812364.9512446.45
2016-03-29前場12362.2612476.0412362.2612453.05
2016-03-28後場12438.6312482.8812328.5912482.88
2016-03-28前場12426.4312458.5712404.1612438.41
2016-03-25後場12301.9312358.7512300.3412338.78
2016-03-25前場12248.0912327.5612204.3112302.52
2016-03-24後場12299.0312303.5812222.1012222.92
2016-03-24前場12272.6012320.8912174.0312311.28
2016-03-23後場12332.9412344.2412286.5712307.94
2016-03-23前場12376.7312441.7612322.4012340.86
2016-03-22後場12367.4112367.4112226.7512365.94
2016-03-22前場12280.1012425.0112277.6612396.16
2016-03-18後場12125.3512163.8712055.7512144.78
2016-03-18前場12230.7812277.5912061.6112120.44
2016-03-17後場12446.7712447.1412180.0112279.75
2016-03-17前場12373.5412479.3712351.0112450.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog