JPX日経インデックス400 日足 時系列データ (2017年)

JPX日経インデックス400
 
 
始値 
高値 
安値 
終値 
2017-03-2413680.4413841.5113677.7013806.87
2017-03-2313659.3413701.7413617.0813688.70
2017-03-2213773.7313784.0913678.2713679.58
2017-03-2113966.9114010.6413917.1813987.00
2017-03-1714020.2914038.1613996.7714019.31
2017-03-1613992.9914105.3713985.3614087.07
2017-03-1514037.9114087.7014016.7614080.15
2017-03-1414118.3714118.3714089.1014096.33
2017-03-1314051.9314128.5914042.5214117.98
2017-03-1014017.1314095.3414001.8714087.26
2017-03-0913936.4313936.4313868.6513910.16
2017-03-0813895.4113907.1913823.5413872.02
2017-03-0713903.9313932.6013898.1113918.61
2017-03-0613917.9813942.1013874.1413918.68
2017-03-0314001.6914026.5313898.3613955.44
2017-03-0214096.3014125.4914021.2114023.74
2017-03-0113821.8613927.9113759.1413917.46
2017-02-2813817.3313878.0013745.1013748.21
2017-02-2713775.9813795.8613662.2713741.44
2017-02-2413868.4313971.0913852.4613893.04
2017-02-2313960.0513960.0513872.4913952.96
2017-02-2213991.5913992.3913932.1413962.42
2017-02-2113883.3213964.8113876.8613959.68
2017-02-2013809.0813890.0613772.9813875.93
2017-02-1713842.2213874.9713795.6913855.47
2017-02-1613946.0813958.5913840.0613917.90
2017-02-1513935.3613985.6813924.8213942.28
2017-02-1413989.5113989.5113789.2113794.36
2017-02-1313989.7113989.7113919.0613946.05
2017-02-1013780.5013887.1713757.4313876.41
2017-02-0913618.5513630.8713549.6213571.04
2017-02-0813623.7313675.5113586.1213673.03
2017-02-0713527.2513637.0213518.2213590.40
2017-02-0613705.5213715.6413573.9013618.16
2017-02-0313597.6713655.0613525.0513576.07
2017-02-0213724.0213729.3713519.4313550.30
2017-02-0113553.3813704.7613521.7713696.93
2017-01-3113687.6113749.3713639.5813642.35
2017-01-3013847.7613856.8413782.1313849.28
2017-01-2713921.2813944.1913868.2713907.16
2017-01-2613771.4713868.5713762.9513859.63
2017-01-2513683.6513706.3213593.3613635.86
2017-01-2413511.5613565.0313479.5313495.86
2017-01-2313615.6013649.2813553.1913567.32
2017-01-2013692.2613784.9013678.1813747.11
2017-01-1913704.3413752.8313634.9113695.53
2017-01-1813465.1213588.9013391.0513563.75
2017-01-1713671.3413671.3413516.3013516.30
2017-01-1613809.0513835.0513685.5613716.75
2017-01-1313744.8713844.7313733.0913842.86
2017-01-1213825.9613843.1913683.2913743.96
2017-01-1113871.3013902.4013845.1813886.42
2017-01-1013899.5613962.3113800.3113816.61
2017-01-0613821.3513942.0713818.5313928.49
2017-01-0513974.8613979.8213905.2413950.40
2017-01-0413754.8913941.1313749.7413938.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog