JPX日経インデックス400 15分足 時系列データ

JPX日経インデックス400
 
 
始値 
高値 
安値 
終値 
2017-06-2615:0014334.3514334.3514330.9714330.97
2017-06-2614:4514338.3514344.6214336.2214336.41
2017-06-2614:3014331.7714338.9614331.5214338.58
2017-06-2614:1514336.5814340.8014330.5714331.76
2017-06-2614:0014341.3614344.1614336.5314336.60
2017-06-2613:4514339.2114341.7714338.8414341.42
2017-06-2613:3014340.3114341.0214335.4514339.27
2017-06-2613:1514339.1814341.4114337.0714340.42
2017-06-2613:0014338.7714340.9514334.5414339.20
2017-06-2612:4514338.5514341.6814337.6614338.77
2017-06-2612:3014345.7414346.4714337.4914338.53
2017-06-2612:15
2017-06-2612:00
2017-06-2611:45
2017-06-2611:3014342.3614342.3614341.3914341.39
2017-06-2611:1514333.8714344.0214333.7114342.84
2017-06-2611:0014336.8614340.7614333.7714333.86
2017-06-2610:4514346.9714347.5114334.9814336.87
2017-06-2610:3014341.9014350.3114341.7514346.93
2017-06-2610:1514344.2014348.7014341.5814342.03
2017-06-2610:0014341.9214349.6914341.5914344.21
2017-06-2609:4514359.1614361.7214339.6214341.92
2017-06-2609:3014357.0914361.0814355.4914359.02
2017-06-2609:1514338.3114367.9214333.8214357.17
2017-06-2609:0014327.3714338.4914317.9114338.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog