TOPIX 5分足 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-09-1915:001668.021668.021667.881667.88
2017-09-1914:551668.511669.041667.721667.92
2017-09-1914:501667.541668.511667.411668.51
2017-09-1914:451667.371667.791667.371667.57
2017-09-1914:401667.541667.591666.871667.38
2017-09-1914:351667.351667.921667.341667.56
2017-09-1914:301668.031668.151667.341667.34
2017-09-1914:251667.281668.051666.501668.05
2017-09-1914:201667.661668.181667.281667.29
2017-09-1914:151664.561667.761664.551667.67
2017-09-1914:101664.551664.721664.521664.57
2017-09-1914:051664.731664.741664.461664.54
2017-09-1914:001665.131665.141664.661664.72
2017-09-1913:551664.571665.351664.511665.13
2017-09-1913:501664.641664.651664.101664.58
2017-09-1913:451663.141664.701663.101664.65
2017-09-1913:401662.331663.171662.321663.15
2017-09-1913:351661.711662.361661.691662.33
2017-09-1913:301661.131661.781661.131661.70
2017-09-1913:251660.691661.211660.641661.14
2017-09-1913:201660.681660.781660.601660.69
2017-09-1913:151661.081661.181660.681660.68
2017-09-1913:101660.771661.081660.741661.06
2017-09-1913:051660.621661.051660.621660.78
2017-09-1913:001660.211660.641660.151660.63
2017-09-1912:551660.351660.621660.201660.21
2017-09-1912:501661.251661.251660.301660.35
2017-09-1912:451660.981661.321660.821661.25
2017-09-1912:401660.721661.221660.701660.98
2017-09-1912:351660.371661.291660.331660.73
2017-09-1912:301660.261660.541659.991660.36
2017-09-1912:25
2017-09-1912:20
2017-09-1912:15
2017-09-1912:10
2017-09-1912:05
2017-09-1912:00
2017-09-1911:55
2017-09-1911:50
2017-09-1911:45
2017-09-1911:40
2017-09-1911:35
2017-09-1911:301660.751660.751660.701660.70
2017-09-1911:251660.801661.221660.691660.73
2017-09-1911:201660.351660.871660.301660.79
2017-09-1911:151660.081660.501659.931660.36
2017-09-1911:101659.321660.101659.321660.08
2017-09-1911:051660.341660.401659.301659.33
2017-09-1911:001660.171660.371659.851660.36
2017-09-1910:551659.711660.421659.711660.17
2017-09-1910:501659.911659.961659.361659.71
2017-09-1910:451660.161660.161659.511659.91
2017-09-1910:401660.121660.221660.001660.16
2017-09-1910:351658.931660.251658.921660.11
2017-09-1910:301657.691658.921657.691658.92
2017-09-1910:251657.261657.861657.231657.69
2017-09-1910:201657.391657.401657.051657.26
2017-09-1910:151657.031657.461656.601657.40
2017-09-1910:101656.451657.391656.451657.02
2017-09-1910:051657.831657.981656.411656.45
2017-09-1910:001658.141658.151657.761657.84
2017-09-1909:551657.491658.361657.471658.13
2017-09-1909:501657.891658.291657.371657.40
2017-09-1909:451657.561657.891657.111657.89
2017-09-1909:401657.751658.011657.241657.57
2017-09-1909:351658.241658.681657.481657.74
2017-09-1909:301658.031658.801657.901658.24
2017-09-1909:251656.511658.321656.241658.01
2017-09-1909:201657.191657.491656.431656.59
2017-09-1909:151658.561658.671657.191657.20
2017-09-1909:101656.181658.601656.181658.54
2017-09-1909:051656.401656.861655.491656.04
2017-09-1909:001655.891657.361654.961656.36

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog