TOPIX 5分足 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001630.101630.101629.991629.99
2017-07-2114:551629.051630.021628.621629.98
2017-07-2114:501629.231629.231628.701629.05
2017-07-2114:451630.031630.201629.141629.23
2017-07-2114:401630.071630.071629.721630.04
2017-07-2114:351629.431630.151629.391630.08
2017-07-2114:301630.351630.351629.371629.41
2017-07-2114:251630.501630.561630.301630.34
2017-07-2114:201630.581630.611630.461630.50
2017-07-2114:151630.661630.721630.541630.59
2017-07-2114:101630.411630.701630.381630.65
2017-07-2114:051630.531630.611630.381630.41
2017-07-2114:001630.151630.661629.921630.53
2017-07-2113:551630.371630.371630.101630.15
2017-07-2113:501630.581630.841630.381630.38
2017-07-2113:451630.131630.631630.121630.58
2017-07-2113:401630.301630.331630.121630.13
2017-07-2113:351630.401630.431630.261630.29
2017-07-2113:301630.521630.541630.391630.39
2017-07-2113:251630.181630.541630.121630.53
2017-07-2113:201630.191630.301630.141630.18
2017-07-2113:151629.361630.281629.361630.19
2017-07-2113:101629.551629.771629.111629.36
2017-07-2113:051629.871629.921629.511629.56
2017-07-2113:001630.021630.211629.841629.87
2017-07-2112:551630.501630.501629.751630.02
2017-07-2112:501630.121630.481629.771630.48
2017-07-2112:451629.311630.241629.301630.12
2017-07-2112:401629.401629.401629.091629.30
2017-07-2112:351628.761629.661628.761629.40
2017-07-2112:301628.751628.761628.531628.76
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:301628.411628.481628.411628.48
2017-07-2111:251628.061628.401628.061628.38
2017-07-2111:201628.221628.241628.071628.07
2017-07-2111:151628.371628.661628.171628.21
2017-07-2111:101628.231628.421628.201628.36
2017-07-2111:051628.411628.411628.191628.22
2017-07-2111:001628.711628.751628.401628.40
2017-07-2110:551628.731628.731628.601628.71
2017-07-2110:501628.901628.931628.561628.74
2017-07-2110:451628.901628.951628.691628.91
2017-07-2110:401628.351628.901628.311628.90
2017-07-2110:351628.501628.621628.261628.36
2017-07-2110:301628.701628.941628.381628.51
2017-07-2110:251629.491629.511628.361628.70
2017-07-2110:201630.201630.251629.461629.50
2017-07-2110:151629.731630.291629.711630.20
2017-07-2110:101630.321630.331629.491629.72
2017-07-2110:051630.301630.461630.131630.32
2017-07-2110:001630.501630.521630.291630.30
2017-07-2109:551630.281630.701630.011630.48
2017-07-2109:501629.731630.311629.671630.29
2017-07-2109:451630.241630.271629.711629.73
2017-07-2109:401629.191630.321629.151630.26
2017-07-2109:351630.731630.761629.131629.19
2017-07-2109:301631.191631.641630.521630.73
2017-07-2109:251631.171631.491630.771631.29
2017-07-2109:201629.901631.371629.801631.17
2017-07-2109:151628.901630.181628.451629.88
2017-07-2109:101629.311629.311628.661628.92
2017-07-2109:051630.171630.331629.331629.33
2017-07-2109:001629.351630.271629.261630.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog