TOPIX 5分足 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001556.721557.091556.721557.09
2017-02-2214:551555.591556.651555.591556.51
2017-02-2214:501555.831555.971554.821555.60
2017-02-2214:451555.951556.021555.791555.82
2017-02-2214:401555.981556.091555.721555.97
2017-02-2214:351556.371556.371555.481556.00
2017-02-2214:301556.221556.651556.091556.38
2017-02-2214:251556.601556.841556.211556.22
2017-02-2214:201556.291556.611556.251556.61
2017-02-2214:151556.401556.471556.311556.31
2017-02-2214:101555.601556.691555.371556.40
2017-02-2214:051556.001556.191555.591555.60
2017-02-2214:001555.801556.021555.731556.00
2017-02-2213:551555.331555.891555.331555.79
2017-02-2213:501554.691555.321554.671555.32
2017-02-2213:451554.911555.251554.691554.69
2017-02-2213:401554.711555.081554.621554.91
2017-02-2213:351554.321554.731554.121554.70
2017-02-2213:301554.771554.791554.321554.32
2017-02-2213:251555.601555.621554.781554.78
2017-02-2213:201555.981556.021555.531555.60
2017-02-2213:151555.751556.211555.751555.99
2017-02-2213:101555.781556.081555.591555.75
2017-02-2213:051556.061556.101555.741555.78
2017-02-2213:001555.951556.081555.911556.06
2017-02-2212:551555.651555.941555.551555.94
2017-02-2212:501555.671555.811555.601555.64
2017-02-2212:451555.721556.111555.671555.68
2017-02-2212:401554.771555.741554.691555.71
2017-02-2212:351554.741554.851554.051554.76
2017-02-2212:301554.691554.881554.051554.75
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:301554.491554.491554.441554.44
2017-02-2211:251554.211554.481553.961554.48
2017-02-2211:201554.381554.531553.951554.21
2017-02-2211:151554.451554.781554.361554.38
2017-02-2211:101553.981554.461553.951554.46
2017-02-2211:051553.811554.001553.521553.98
2017-02-2211:001553.171553.821553.171553.82
2017-02-2210:551554.541554.591553.181553.18
2017-02-2210:501556.531556.541554.201554.50
2017-02-2210:451557.241557.261556.621556.65
2017-02-2210:401557.511557.521557.191557.26
2017-02-2210:351557.631557.691557.471557.51
2017-02-2210:301557.301557.651557.261557.65
2017-02-2210:251556.961557.361556.931557.32
2017-02-2210:201556.841557.001556.751556.95
2017-02-2210:151556.461556.941556.141556.87
2017-02-2210:101556.531556.701556.271556.46
2017-02-2210:051556.621556.651556.241556.53
2017-02-2210:001558.141558.211556.571556.62
2017-02-2209:551558.201558.891558.101558.12
2017-02-2209:501557.641558.201557.521558.17
2017-02-2209:451557.681557.681556.771557.64
2017-02-2209:401557.771558.111557.581557.67
2017-02-2209:351558.171558.271557.501557.77
2017-02-2209:301555.031558.131555.031558.13
2017-02-2209:251554.981555.911554.611555.06
2017-02-2209:201556.001556.051554.431554.99
2017-02-2209:151555.211556.091555.061556.00
2017-02-2209:101557.231557.231555.121555.23
2017-02-2209:051558.221558.801556.911557.27
2017-02-2209:001559.441559.511557.921558.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog