TOPIX 5分足 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001543.831543.921543.831543.92
2017-03-2414:551543.891544.821543.021543.80
2017-03-2414:501543.481544.031542.611543.90
2017-03-2414:451542.661543.501542.631543.45
2017-03-2414:401543.641543.671542.651542.66
2017-03-2414:351543.891544.041543.461543.62
2017-03-2414:301543.681543.971543.481543.89
2017-03-2414:251543.231543.911543.211543.69
2017-03-2414:201543.601543.611542.891543.21
2017-03-2414:151543.921543.921543.381543.60
2017-03-2414:101542.761544.271542.721543.93
2017-03-2414:051542.731542.811542.711542.76
2017-03-2414:001542.421542.731542.391542.73
2017-03-2413:551542.331542.641542.261542.41
2017-03-2413:501543.481543.541542.331542.33
2017-03-2413:451543.091543.561543.071543.48
2017-03-2413:401543.471543.671543.091543.09
2017-03-2413:351542.911543.471542.891543.47
2017-03-2413:301543.141543.141542.801542.91
2017-03-2413:251542.141543.211542.071543.14
2017-03-2413:201542.571542.711542.071542.14
2017-03-2413:151542.771542.841542.521542.56
2017-03-2413:101542.481543.061542.481542.78
2017-03-2413:051542.391542.771542.301542.48
2017-03-2413:001542.771542.921542.331542.40
2017-03-2412:551542.021543.301542.021542.78
2017-03-2412:501541.551542.451541.501542.03
2017-03-2412:451541.121541.721540.991541.54
2017-03-2412:401540.851541.521540.851541.14
2017-03-2412:351542.371542.511539.241540.84
2017-03-2412:301544.131544.131542.051542.37
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:301545.601545.731545.601545.73
2017-03-2411:251544.421545.751544.351545.56
2017-03-2411:201544.401544.601544.091544.41
2017-03-2411:151544.471544.651544.111544.41
2017-03-2411:101543.911544.561543.821544.48
2017-03-2411:051542.921544.391542.921544.11
2017-03-2411:001542.261542.921542.111542.92
2017-03-2410:551543.351543.411542.261542.27
2017-03-2410:501544.871545.341543.351543.36
2017-03-2410:451545.231545.611544.861544.86
2017-03-2410:401545.981546.001545.131545.23
2017-03-2410:351546.551546.551545.711545.92
2017-03-2410:301545.501547.951545.411546.55
2017-03-2410:251541.911545.891541.891545.51
2017-03-2410:201541.341541.911541.331541.90
2017-03-2410:151541.061541.331540.581541.33
2017-03-2410:101540.331541.131540.191541.07
2017-03-2410:051541.791542.031540.331540.33
2017-03-2410:001541.951542.161541.771541.77
2017-03-2409:551541.141542.791541.141541.94
2017-03-2409:501539.851541.121539.851541.12
2017-03-2409:451537.481539.881537.481539.86
2017-03-2409:401537.791537.881537.041537.46
2017-03-2409:351537.631538.261537.631537.79
2017-03-2409:301537.651538.121537.601537.62
2017-03-2409:251537.121537.701536.391537.64
2017-03-2409:201538.061538.101536.881537.10
2017-03-2409:151535.601538.101535.521538.05
2017-03-2409:101533.721535.761533.681535.59
2017-03-2409:051530.851533.721530.851533.72
2017-03-2409:001530.051530.851529.571530.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog