TOPIX 5分足 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-11-1715:001763.881763.881763.681763.76
2017-11-1714:551764.541764.671763.621763.80
2017-11-1714:501761.961764.681761.941764.56
2017-11-1714:451761.661762.581761.661761.96
2017-11-1714:401761.491762.031760.801761.64
2017-11-1714:351761.831763.251761.511761.51
2017-11-1714:301760.811761.801758.611761.80
2017-11-1714:251760.521761.411760.501760.98
2017-11-1714:201760.611761.391760.301760.52
2017-11-1714:151764.021765.031759.981760.60
2017-11-1714:101764.071764.151763.571764.00
2017-11-1714:051765.361765.451764.061764.06
2017-11-1714:001765.981766.031764.831765.36
2017-11-1713:551766.621767.111764.831765.98
2017-11-1713:501762.841766.861762.391766.45
2017-11-1713:451763.991764.461762.821762.84
2017-11-1713:401764.561764.791763.411763.99
2017-11-1713:351764.151765.211763.651764.57
2017-11-1713:301765.601765.681764.151764.17
2017-11-1713:251765.461767.481765.251765.60
2017-11-1713:201762.601765.581762.601765.58
2017-11-1713:151762.101764.511762.091762.61
2017-11-1713:101760.801762.841760.801762.14
2017-11-1713:051759.611761.671759.611760.81
2017-11-1713:001761.911763.671759.001759.55
2017-11-1712:551763.641764.611761.911761.91
2017-11-1712:501766.601766.641761.971763.64
2017-11-1712:451765.031766.791764.551766.79
2017-11-1712:401765.881768.151763.931765.00
2017-11-1712:351766.281766.461765.171765.87
2017-11-1712:301767.591770.621766.261766.26
2017-11-1712:25
2017-11-1712:20
2017-11-1712:15
2017-11-1712:10
2017-11-1712:05
2017-11-1712:00
2017-11-1711:55
2017-11-1711:50
2017-11-1711:45
2017-11-1711:40
2017-11-1711:35
2017-11-1711:301763.551763.551763.301763.30
2017-11-1711:251768.501768.501762.451763.66
2017-11-1711:201771.841772.191768.551768.55
2017-11-1711:151769.861771.821768.561771.82
2017-11-1711:101769.461771.441768.641769.84
2017-11-1711:051767.391770.341764.801769.48
2017-11-1711:001776.751777.181767.351767.35
2017-11-1710:551777.561777.561776.151776.75
2017-11-1710:501777.271778.241777.021777.57
2017-11-1710:451777.801778.581777.201777.26
2017-11-1710:401774.781777.801774.781777.80
2017-11-1710:351780.271780.391774.261774.76
2017-11-1710:301780.511780.641779.461780.26
2017-11-1710:251779.311780.711779.041780.51
2017-11-1710:201781.671782.151778.871779.37
2017-11-1710:151779.051782.011779.041781.67
2017-11-1710:101781.861782.021778.591779.05
2017-11-1710:051781.951782.231781.181781.86
2017-11-1710:001780.811782.141780.471781.97
2017-11-1709:551779.131780.831778.681780.83
2017-11-1709:501778.101779.421777.551779.19
2017-11-1709:451779.521779.641777.401778.09
2017-11-1709:401779.111779.691778.571779.54
2017-11-1709:351780.441780.691777.701779.12
2017-11-1709:301778.841780.511778.571780.49
2017-11-1709:251777.761779.071776.861778.81
2017-11-1709:201775.471778.311774.661777.77
2017-11-1709:151774.171775.561772.351775.44
2017-11-1709:101772.601775.031772.601774.17
2017-11-1709:051777.391777.831772.451772.45
2017-11-1709:001778.111778.211775.221777.36

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter