TOPIX 5分足 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-05-2915:001570.511570.511570.211570.21
2017-05-2914:551571.331571.331570.531570.56
2017-05-2914:501572.151572.181571.301571.35
2017-05-2914:451572.641572.731572.151572.18
2017-05-2914:401572.221572.681572.061572.65
2017-05-2914:351572.351572.351571.991572.22
2017-05-2914:301572.661572.721572.321572.34
2017-05-2914:251572.321572.691572.311572.66
2017-05-2914:201572.421572.661572.281572.32
2017-05-2914:151572.641572.701572.381572.42
2017-05-2914:101572.691572.691572.441572.64
2017-05-2914:051572.071572.801572.051572.71
2017-05-2914:001571.781572.071571.701572.06
2017-05-2913:551571.841571.841571.591571.76
2017-05-2913:501572.461572.471571.811571.83
2017-05-2913:451573.751573.751572.411572.47
2017-05-2913:401573.731573.801573.591573.75
2017-05-2913:351573.621573.791573.601573.73
2017-05-2913:301573.671573.791573.561573.62
2017-05-2913:251573.311573.681573.301573.67
2017-05-2913:201573.211573.501573.191573.31
2017-05-2913:151573.131573.241573.071573.21
2017-05-2913:101573.141573.231573.071573.14
2017-05-2913:051573.161573.291573.091573.15
2017-05-2913:001573.541573.601573.081573.16
2017-05-2912:551573.581573.731573.331573.54
2017-05-2912:501573.711573.751573.401573.57
2017-05-2912:451573.831573.981573.411573.68
2017-05-2912:401573.951573.951573.731573.83
2017-05-2912:351573.931574.411573.691573.94
2017-05-2912:301573.471574.321573.341573.92
2017-05-2912:25
2017-05-2912:20
2017-05-2912:15
2017-05-2912:10
2017-05-2912:05
2017-05-2912:00
2017-05-2911:55
2017-05-2911:50
2017-05-2911:45
2017-05-2911:40
2017-05-2911:35
2017-05-2911:301573.611573.641573.611573.64
2017-05-2911:251574.211574.261573.561573.60
2017-05-2911:201572.741574.211572.731574.20
2017-05-2911:151572.761573.181572.641572.74
2017-05-2911:101573.311573.751572.701572.77
2017-05-2911:051573.221573.601573.141573.30
2017-05-2911:001573.461573.631573.201573.22
2017-05-2910:551573.541573.561573.381573.48
2017-05-2910:501572.771573.731572.761573.54
2017-05-2910:451573.291573.291572.751572.77
2017-05-2910:401573.951573.961573.251573.25
2017-05-2910:351573.951574.401573.931573.96
2017-05-2910:301574.231574.361573.881573.96
2017-05-2910:251574.891575.051574.201574.23
2017-05-2910:201573.751574.871573.671574.87
2017-05-2910:151572.941573.821572.911573.76
2017-05-2910:101572.471573.071572.471572.93
2017-05-2910:051572.311572.481571.871572.47
2017-05-2910:001572.421572.481571.911572.29
2017-05-2909:551572.101572.411571.951572.41
2017-05-2909:501573.051573.071571.861572.09
2017-05-2909:451573.361573.511572.751573.05
2017-05-2909:401573.141574.011573.001573.36
2017-05-2909:351571.721573.301571.651573.15
2017-05-2909:301569.681571.721569.671571.72
2017-05-2909:251568.661569.731568.611569.67
2017-05-2909:201566.921568.721566.411568.66
2017-05-2909:151567.511567.581566.741566.89
2017-05-2909:101568.931569.021566.981567.51
2017-05-2909:051569.501569.861568.821568.93
2017-05-2909:001569.931570.211568.631569.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog