TOPIX 5分足 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-01-2415:001506.601506.601506.331506.33
2017-01-2414:551508.261508.321506.691506.69
2017-01-2414:501508.311509.011508.011508.26
2017-01-2414:451508.961509.861508.261508.32
2017-01-2414:401506.291508.981506.291508.98
2017-01-2414:351505.741506.281505.611506.28
2017-01-2414:301505.421505.941505.381505.74
2017-01-2414:251504.931505.761504.931505.42
2017-01-2414:201504.571505.371504.511504.92
2017-01-2414:151504.631504.661504.311504.57
2017-01-2414:101506.161506.241504.621504.63
2017-01-2414:051506.721506.721505.791506.03
2017-01-2414:001508.441508.711506.741506.74
2017-01-2413:551508.381508.461508.061508.44
2017-01-2413:501508.961509.131508.391508.39
2017-01-2413:451509.961509.961508.431508.97
2017-01-2413:401509.681511.161509.681510.10
2017-01-2413:351509.701509.801508.331509.69
2017-01-2413:301509.791509.941509.491509.70
2017-01-2413:251508.251509.841508.121509.80
2017-01-2413:201508.921508.921508.001508.26
2017-01-2413:151508.441508.961508.341508.92
2017-01-2413:101507.731508.471507.561508.44
2017-01-2413:051507.061507.771506.801507.73
2017-01-2413:001507.671507.671506.801507.06
2017-01-2412:551507.681507.681507.011507.66
2017-01-2412:501507.791508.001507.431507.66
2017-01-2412:451508.131508.681507.501507.78
2017-01-2412:401507.761508.191507.301508.13
2017-01-2412:351507.201507.871506.761507.76
2017-01-2412:301505.711507.211505.661507.20
2017-01-2412:25
2017-01-2412:20
2017-01-2412:15
2017-01-2412:10
2017-01-2412:05
2017-01-2412:00
2017-01-2411:55
2017-01-2411:50
2017-01-2411:45
2017-01-2411:40
2017-01-2411:35
2017-01-2411:301510.181510.351510.181510.35
2017-01-2411:251510.381510.441509.541510.19
2017-01-2411:201510.191510.401509.611510.38
2017-01-2411:151509.601510.231509.001510.17
2017-01-2411:101510.311510.661509.581509.62
2017-01-2411:051510.181510.981510.101510.29
2017-01-2411:001510.141510.451510.001510.18
2017-01-2410:551510.591511.001509.681510.14
2017-01-2410:501510.081510.901509.651510.60
2017-01-2410:451511.481511.481510.081510.08
2017-01-2410:401513.911513.961511.461511.48
2017-01-2410:351512.801513.991512.791513.90
2017-01-2410:301512.941513.671511.961512.81
2017-01-2410:251512.751512.951512.461512.95
2017-01-2410:201511.601512.861511.401512.74
2017-01-2410:151512.181512.191511.311511.62
2017-01-2410:101512.771512.791511.671512.20
2017-01-2410:051511.561512.801511.111512.80
2017-01-2410:001508.601511.781508.601511.56
2017-01-2409:551509.311509.431508.611508.61
2017-01-2409:501508.811509.651508.621509.33
2017-01-2409:451508.241509.071507.541508.79
2017-01-2409:401509.861509.861507.721508.23
2017-01-2409:351508.371510.351507.891509.87
2017-01-2409:301509.211510.301508.301508.37
2017-01-2409:251508.551509.331508.551509.19
2017-01-2409:201506.581508.531506.441508.53
2017-01-2409:151508.691509.081506.531506.60
2017-01-2409:101509.391509.661508.311508.70
2017-01-2409:051509.781511.281509.391509.41
2017-01-2409:001508.381511.531508.201509.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog