TOPIX 前場後場 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-09-20後場1671.101671.501665.991667.92
2017-09-20前場1665.841669.181665.121668.41
2017-09-19後場1660.261669.041659.991667.88
2017-09-19前場1655.891661.221654.961660.70
2017-09-15後場1634.611640.951634.501638.94
2017-09-15前場1629.121637.501628.861633.49
2017-09-14後場1636.371636.561631.051632.13
2017-09-14前場1637.541642.561635.761638.40
2017-09-13後場1638.171639.541637.141637.33
2017-09-13前場1636.231637.821634.581637.82
2017-09-12後場1627.171630.181626.001627.45
2017-09-12前場1626.871627.941624.601625.71
2017-09-11後場1615.431616.851610.941612.26
2017-09-11前場1607.691618.031606.981615.18
2017-09-08後場1597.481598.401590.331593.54
2017-09-08前場1593.611599.271593.611597.87
2017-09-07後場1601.801602.521594.861598.24
2017-09-07前場1598.591605.831597.831601.35
2017-09-06後場1586.251593.701586.251592.00
2017-09-06前場1580.771587.981578.661587.51
2017-09-05後場1593.191595.061588.941590.71
2017-09-05前場1605.111605.391592.341594.87
2017-09-04後場1604.481605.261601.771603.55
2017-09-04前場1613.591616.041600.961605.01
2017-09-01後場1617.111621.721612.801619.59
2017-09-01前場1624.371624.371615.961618.42
2017-08-31後場1616.921620.541616.611617.41
2017-08-31前場1614.631618.211613.731616.78
2017-08-30後場1605.091611.661604.211607.65
2017-08-30前場1606.151607.311601.141604.32
2017-08-29後場1595.831598.851595.181597.76
2017-08-29前場1589.291596.261589.051595.79
2017-08-28後場1597.471601.021595.601600.12
2017-08-28前場1600.701603.781595.031596.09
2017-08-25後場1598.471600.891596.891596.99
2017-08-25前場1596.041598.481593.091597.78
2017-08-24後場1599.081599.081592.201592.20
2017-08-24前場1595.891601.171595.891598.86
2017-08-23後場1601.281602.801598.441600.05
2017-08-23前場1610.791611.061603.131603.24
2017-08-22後場1597.841598.371594.491596.12
2017-08-22前場1594.341600.241593.311597.02
2017-08-21後場1594.671596.851593.391595.19
2017-08-21前場1601.021601.021592.281593.69
2017-08-18後場1599.581600.431594.421597.36
2017-08-18前場1595.851600.601592.231598.23
2017-08-17後場1617.261618.411614.821614.82
2017-08-17前場1614.621617.151612.481615.91
2017-08-16後場1617.731619.471616.001616.00
2017-08-16前場1616.031619.191614.001617.54
2017-08-15後場1619.571621.491616.211616.21
2017-08-15前場1611.941622.261609.831619.13
2017-08-14後場1604.011607.331598.581599.06
2017-08-14前場1602.181604.141596.401603.95
2017-08-10後場1614.631617.761612.541617.25
2017-08-10前場1619.641623.751614.611615.86
2017-08-09後場1614.701618.801610.461617.90
2017-08-09前場1630.151632.191612.821614.73
2017-08-08後場1633.961635.751631.981635.32
2017-08-08前場1640.561641.751631.611633.85
2017-08-07後場1641.081641.531638.481639.27
2017-08-07前場1640.471642.341637.341641.21
2017-08-04後場1631.061633.381630.241631.45
2017-08-04前場1628.961631.291626.701630.29
2017-08-03後場1630.901633.821629.941633.82
2017-08-03前場1634.031635.261627.721629.27
2017-08-02後場1634.051636.831633.621634.38
2017-08-02前場1635.001638.611629.241633.08
2017-08-01後場1625.811628.841624.791628.50
2017-08-01前場1619.131628.781618.501625.08
2017-07-31後場1620.831624.861618.611618.61
2017-07-31前場1618.991622.751616.491620.73
2017-07-28後場1624.221624.651617.621621.22
2017-07-28前場1624.221625.201619.931623.79
2017-07-27後場1626.271636.531624.741626.84
2017-07-27前場1620.391628.711619.461627.23
2017-07-26後場1621.741622.571617.391620.88
2017-07-26前場1628.201628.461621.121621.12
2017-07-25後場1618.821620.011616.991617.07
2017-07-25前場1621.421625.141616.941617.51
2017-07-24後場1616.701624.121615.561621.57
2017-07-24前場1619.231619.231613.081616.53
2017-07-21後場1628.751630.841628.531629.99
2017-07-21前場1629.351631.641628.061628.48
2017-07-20後場1633.401634.961632.071633.01
2017-07-20前場1623.901632.901622.781631.26
2017-07-19後場1622.771623.281619.051621.87
2017-07-19前場1616.851623.701614.901623.20
2017-07-18後場1615.041621.391614.741620.48
2017-07-18前場1621.211621.541610.791616.34
2017-07-14後場1627.471628.611625.481625.48
2017-07-14前場1623.791627.231621.831627.23
2017-07-13後場1621.171621.291615.811619.11
2017-07-13前場1625.431626.231619.021621.93
2017-07-12後場1621.661621.881616.591619.34
2017-07-12前場1622.621623.781620.261622.25
2017-07-11後場1622.311627.791621.821627.14
2017-07-11前場1616.041622.101615.001622.10
2017-07-10後場1615.001619.951612.331615.48
2017-07-10前場1617.381617.671611.541614.71
2017-07-07後場1610.281610.811605.621607.06
2017-07-07前場1604.221614.571603.891613.01
2017-07-06後場1615.121616.931611.821615.53
2017-07-06前場1618.031619.271613.971617.55
2017-07-05後場1607.691618.771607.651618.63
2017-07-05前場1608.561610.561602.471605.68
2017-07-04後場1617.851618.221605.401609.70
2017-07-04前場1625.181625.871616.191617.86
2017-07-03後場1614.181616.821612.821614.41
2017-07-03前場1613.651615.391610.871613.39
2017-06-30後場1609.061611.901606.011611.90
2017-06-30前場1611.081612.511604.821609.78
2017-06-29後場1624.851626.351621.601624.07
2017-06-29前場1626.371627.541620.701624.47
2017-06-28後場1617.391618.061613.011614.37
2017-06-28前場1616.031623.051615.691618.40
2017-06-27後場1619.231620.411617.521619.02
2017-06-27前場1618.631620.131615.711618.93
2017-06-26後場1613.621613.771612.121612.21
2017-06-26前場1611.291616.071610.461613.17
2017-06-23後場1611.941613.081609.961611.34
2017-06-23前場1612.351612.421607.671608.98
2017-06-22後場1612.421616.291610.381610.38
2017-06-22前場1612.711613.821610.481611.14
2017-06-21後場1613.141614.731610.141611.56
2017-06-21前場1614.731617.351608.841615.20
2017-06-20後場1622.471624.131617.251617.25
2017-06-20前場1619.491625.051618.431621.87
2017-06-19後場1605.661607.471604.121606.07
2017-06-19前場1597.211606.691596.091605.73
2017-06-16後場1601.171602.911591.621596.04
2017-06-16前場1595.511598.991592.971596.32
2017-06-15後場1585.221591.501584.031588.09
2017-06-15前場1586.991598.031581.681585.35
2017-06-14後場1594.771596.961591.771591.77
2017-06-14前場1599.341601.541592.501594.10
2017-06-13後場1595.421596.561593.451593.51
2017-06-13前場1589.081597.081588.721594.29
2017-06-12後場1592.541593.891590.071591.55
2017-06-12前場1588.351595.611586.281595.04
2017-06-09後場1595.231595.301588.301591.66
2017-06-09前場1589.661598.201585.221595.29
2017-06-08後場1598.441600.361589.511590.41
2017-06-08前場1602.531603.081596.421598.21
2017-06-07後場1594.301599.501593.611597.09
2017-06-07前場1594.421596.261591.201592.32
2017-06-06後場1601.101603.601594.881596.44
2017-06-06前場1606.601608.931599.011600.13
2017-06-05後場1609.851612.911608.511609.97
2017-06-05前場1605.391610.441602.391610.25
2017-06-02後場1608.811613.181608.451612.20
2017-06-02前場1594.611606.291593.941606.01
2017-06-01後場1583.731587.611582.651586.14
2017-06-01前場1570.471584.741570.241583.69
2017-05-31後場1568.411569.001565.251568.37
2017-05-31前場1568.221571.401566.841569.24
2017-05-30後場1565.461573.441565.411572.67
2017-05-30前場1569.801570.481562.781563.23
2017-05-29後場1573.471574.411570.211570.21
2017-05-29前場1569.931575.051566.411573.64
2017-05-26後場1572.651573.601569.291569.42
2017-05-26前場1577.241577.571572.331573.97
2017-05-25後場1581.231581.381578.151578.42
2017-05-25前場1573.941582.661572.601581.84
2017-05-24後場1573.051575.571572.191575.11
2017-05-24前場1577.651578.221570.911572.85
2017-05-23後場1568.521569.761563.371565.22
2017-05-23前場1566.401570.441566.091567.98
2017-05-22後場1565.881568.731565.611567.65
2017-05-22前場1566.641568.841562.051565.19
2017-05-19後場1553.931562.081553.321559.73
2017-05-19前場1557.721558.961549.911553.85
2017-05-18後場1552.491555.821551.071555.01
2017-05-18前場1554.251558.911547.991554.34
2017-05-17後場1573.771576.391573.391575.82
2017-05-17前場1575.771577.651572.371576.43
2017-05-16後場1582.261584.231580.781584.23
2017-05-16前場1587.791590.701580.461580.95
2017-05-15後場1576.951580.001575.961580.00
2017-05-15前場1572.111578.271571.691576.88
2017-05-12後場1575.511580.711574.851580.71
2017-05-12前場1585.161585.161574.311575.53
2017-05-11後場1583.891588.841583.111586.86
2017-05-11前場1587.611587.831581.901584.34
2017-05-10後場1583.421586.971582.091585.19
2017-05-10前場1584.381587.821582.231585.34
2017-05-09後場1582.651583.721580.121581.77
2017-05-09前場1585.771586.831581.611583.94
2017-05-08後場1580.051587.231579.491585.86
2017-05-08前場1569.151580.271568.831579.11
2017-05-02後場1551.041551.791547.971550.30
2017-05-02前場1542.571552.831542.551551.53
2017-05-01後場1535.201540.031535.151539.77
2017-05-01前場1531.451536.761530.311535.81
2017-04-28後場1533.431533.581528.711531.80
2017-04-28前場1536.381538.891532.331533.22
2017-04-27後場1536.311538.701534.071536.67
2017-04-27前場1531.911536.621531.401536.04
2017-04-26後場1532.151537.411530.651537.41
2017-04-26前場1529.961532.971527.271532.73
2017-04-25後場1517.801521.621514.701519.21
2017-04-25前場1502.431517.081502.431516.80
2017-04-24後場1503.541505.851500.881503.19
2017-04-24前場1507.801508.481501.691503.82
2017-04-21後場1485.341491.241483.891488.58
2017-04-21前場1485.641487.931482.791487.18
2017-04-20後場1477.601480.011472.451472.81
2017-04-20前場1473.151480.461471.661477.70
2017-04-19後場1471.971475.471470.811471.42
2017-04-19前場1464.181473.831463.951472.21
2017-04-18後場1472.011473.301468.621471.53
2017-04-18前場1477.341480.791470.311471.47
2017-04-17後場1460.381465.981460.061465.69
2017-04-17前場1452.151460.251452.151458.93
2017-04-14後場1459.921462.871456.181459.07
2017-04-14前場1466.791466.791458.131460.89
2017-04-13後場1463.321471.101461.771468.31
2017-04-13前場1465.971467.341459.001462.60
2017-04-12後場1476.201479.541475.161479.54
2017-04-12前場1482.411483.411472.371476.45
2017-04-11後場1489.501495.351488.841495.10
2017-04-11前場1492.301496.781489.921491.54
2017-04-10後場1498.921502.511496.611499.65
2017-04-10前場1500.551503.701496.161498.00
2017-04-07後場1486.511498.541485.591489.77
2017-04-07前場1491.141497.931478.171483.44
2017-04-06後場1482.171483.841476.771480.18
2017-04-06前場1496.741499.591482.521482.53
2017-04-05後場1502.921506.031497.941504.66
2017-04-05前場1509.901513.441502.751505.44
2017-04-04後場1507.971509.151495.521504.54
2017-04-04前場1513.271513.841505.611510.74
2017-04-03後場1516.991523.591512.461517.03
2017-04-03前場1518.901519.461512.571516.98
2017-03-31後場1537.301538.231512.601512.60
2017-03-31前場1537.301539.701534.481538.27
2017-03-30後場1535.601537.441526.771527.59
2017-03-30前場1537.761541.171534.941537.81
2017-03-29後場1541.351543.091538.501542.07
2017-03-29前場1544.181545.601538.381541.96
2017-03-28後場1543.681544.831540.291544.83
2017-03-28前場1537.501543.711536.081543.01
2017-03-27後場1524.111525.981522.811524.39
2017-03-27前場1529.261531.591519.811522.84
2017-03-24後場1544.131544.821539.241543.92
2017-03-24前場1530.051547.951529.571545.73
2017-03-23後場1528.691531.731527.081530.41
2017-03-23前場1528.461531.691523.111529.29
2017-03-22後場1534.981535.951530.101530.20
2017-03-22前場1540.261541.281532.211533.90
2017-03-21後場1564.661565.921562.981563.42
2017-03-21前場1560.621565.611555.961564.34
2017-03-17後場1564.811567.611564.221565.85
2017-03-17前場1565.421567.421563.201565.24
2017-03-16後場1569.981574.241569.631572.69
2017-03-16前場1561.651571.791560.821569.21
2017-03-15後場1570.741572.211568.601571.31
2017-03-15前場1568.371569.881565.751569.22
2017-03-14後場1575.521576.151574.161574.90
2017-03-14前場1577.151577.151573.891575.06
2017-03-13後場1577.741578.431575.661577.40
2017-03-13前場1570.331578.511569.341577.37
2017-03-10後場1572.271574.871570.021574.01
2017-03-10前場1567.071572.781565.271571.68
2017-03-09後場1551.941555.611551.761554.68
2017-03-09前場1556.991556.991550.441552.45
2017-03-08後場1548.821550.251547.191550.25
2017-03-08前場1552.941554.101544.891549.17
2017-03-07後場1554.891555.361553.301555.04
2017-03-07前場1553.231556.871552.701555.25
2017-03-06後場1552.831557.431552.831554.90
2017-03-06前場1554.201555.221550.171553.73
2017-03-03後場1559.811559.821552.101558.05
2017-03-03前場1562.501565.341559.981561.92
2017-03-02後場1569.331569.551564.401564.69
2017-03-02前場1572.321575.211567.621571.55
2017-03-01後場1547.441554.181545.761553.09
2017-03-01前場1543.111551.821536.091540.96
2017-02-28後場1548.521548.741535.131535.32
2017-02-28前場1542.391549.441541.981548.09
2017-02-27後場1536.731539.701533.041534.00
2017-02-27前場1537.751538.621525.161532.02
2017-02-24後場1554.401554.671546.831550.14
2017-02-24前場1547.081558.411545.631555.31
2017-02-23後場1552.641556.551551.661556.25
2017-02-23前場1556.681556.711547.241551.63
2017-02-22後場1554.691557.091554.051557.09
2017-02-22前場1559.441559.511553.171554.44
2017-02-21後場1555.981555.981554.241555.60
2017-02-21前場1547.871554.521547.141552.35
2017-02-20後場1545.401548.031544.681547.01
2017-02-20前場1540.041542.551535.921542.48
2017-02-17後場1542.471545.181540.021544.54
2017-02-17前場1542.841546.781537.731543.77
2017-02-16後場1547.371551.691546.471551.07
2017-02-16前場1554.171555.781542.751547.62
2017-02-15後場1556.141556.141552.961553.69
2017-02-15前場1554.051557.961552.871556.22
2017-02-14後場1552.981552.981538.631539.12
2017-02-14前場1559.221559.221550.241552.29
2017-02-13後場1557.641557.641553.021554.20
2017-02-13前場1558.721558.721551.021556.07
2017-02-10後場1544.461547.591543.801546.56
2017-02-10前場1535.751545.091533.461545.09
2017-02-09後場1517.651518.151511.211513.55
2017-02-09前場1518.191520.481512.371519.60
2017-02-08後場1517.401524.381515.931524.15
2017-02-08前場1518.931522.531514.461514.46
2017-02-07後場1513.621521.231513.561516.15
2017-02-07前場1510.481515.731509.201513.89
2017-02-06後場1521.571521.651515.341520.42
2017-02-06前場1528.891530.161517.111521.61
2017-02-03後場1512.371522.671512.371514.99
2017-02-03前場1515.831523.611509.471510.93
2017-02-02後場1520.691521.681507.081510.41
2017-02-02前場1530.081530.721521.751524.66
2017-02-01後場1519.241528.591519.101527.77
2017-02-01前場1511.261519.661508.211517.67
2017-01-31後場1523.081530.001520.951521.67
2017-01-31前場1526.061533.041522.861525.67
2017-01-30後場1537.931543.991537.771543.77
2017-01-30前場1542.621543.811535.971538.45
2017-01-27後場1551.781551.891545.451549.25
2017-01-27前場1551.581553.281547.991551.09
2017-01-26後場1542.651546.081541.691545.01
2017-01-26前場1536.601543.621535.251541.11
2017-01-25後場1519.051521.581516.901521.58
2017-01-25前場1526.591528.931518.081518.36
2017-01-24後場1505.711511.161504.311506.33
2017-01-24前場1508.381513.991506.441510.35
2017-01-23後場1515.781523.361514.631514.63
2017-01-23前場1519.271520.131512.681517.00
2017-01-20後場1529.771537.591529.241533.46
2017-01-20前場1527.401533.321525.521530.17
2017-01-19後場1526.301530.621521.011528.15
2017-01-19前場1528.841533.981525.411526.99
2017-01-18後場1502.371516.391502.001513.86
2017-01-18前場1503.141508.701495.031503.67
2017-01-17後場1518.941519.981509.011509.10
2017-01-17前場1525.871525.871510.591519.82
2017-01-16後場1529.411532.831527.371530.64
2017-01-16前場1540.641543.721530.891531.94
2017-01-13後場1543.681545.641540.661544.89
2017-01-13前場1534.181541.381533.201540.44
2017-01-12後場1537.131538.691528.501535.41
2017-01-12前場1544.631546.261531.571538.48
2017-01-11後場1549.961551.641548.551550.40
2017-01-11前場1548.181552.281545.551550.37
2017-01-10後場1549.111549.221540.091542.31
2017-01-10前場1550.671557.671548.131554.44
2017-01-06後場1549.711554.781546.931553.32
2017-01-06前場1541.661551.571541.361549.60
2017-01-05後場1553.311556.061550.641555.68
2017-01-05前場1558.061558.451553.671555.05
2017-01-04後場1551.011554.791549.681554.48
2017-01-04前場1533.041553.281532.561552.54
2016-12-30後場1515.941521.791515.591518.61
2016-12-30前場1509.561513.191508.011513.06
2016-12-29後場1520.871520.951513.251518.39
2016-12-29前場1529.331529.331518.291521.23
2016-12-28後場1537.691540.511535.521536.80
2016-12-28前場1536.471537.331533.291537.14
2016-12-27後場1543.071543.121534.101536.22
2016-12-27前場1534.371544.831534.041541.81
2016-12-26後場1539.621540.411537.761538.14
2016-12-26前場1540.981541.961538.721539.36
2016-12-22後場1540.421543.821537.511543.82
2016-12-22前場1542.311542.411535.821541.80
2016-12-21後場1551.261553.181541.601544.94
2016-12-21前場1555.311558.751551.171552.35
2016-12-20後場1546.801553.261544.711552.36
2016-12-20前場1546.471547.891544.241545.84
2016-12-19後場1546.791549.681545.251549.06
2016-12-19前場1546.091548.701542.581546.41
2016-12-16後場1549.851551.621546.741550.67
2016-12-16前場1553.461555.041547.721550.54
2016-12-15後場1539.601548.391536.911542.72
2016-12-15前場1543.371553.591537.951538.99
2016-12-14後場1538.671541.431537.181538.69
2016-12-14前場1541.281542.291535.851537.90
2016-12-13後場1530.051540.251526.951540.25
2016-12-13前場1525.871535.781523.001530.13
2016-12-12後場1524.831532.781520.231531.43
2016-12-12前場1537.901542.991525.991528.43
2016-12-09後場1522.391526.971519.601525.36
2016-12-09前場1512.981523.381510.981521.72
2016-12-08後場1501.581512.691500.251512.69
2016-12-08前場1505.341509.641500.921502.31
2016-12-07後場1483.921490.761483.311490.62
2016-12-07前場1484.161488.791481.181483.60
2016-12-06後場1474.361478.711472.751477.20
2016-12-06前場1481.351483.431474.181477.23
2016-12-05後場1467.671467.871462.071466.96
2016-12-05前場1470.421472.341464.491467.12
2016-12-02後場1480.191480.221471.341477.98
2016-12-02前場1480.241484.521477.041480.79
2016-12-01後場1495.521496.711478.751483.27
2016-12-01前場1486.081498.741483.801496.80
2016-11-30後場1471.301471.361466.071469.43
2016-11-30前場1471.811473.021467.391471.38
2016-11-29後場1469.421469.591466.501468.57
2016-11-29前場1462.381469.431462.241469.39
2016-11-28後場1460.541471.191460.471469.58
2016-11-28前場1457.891463.341456.761459.13
2016-11-25後場1469.031469.361456.341464.53
2016-11-25前場1463.921472.631463.921470.26
2016-11-24後場1461.041463.471459.441459.96
2016-11-24前場1461.661462.191458.131459.14
2016-11-22後場1448.231448.451444.931447.50
2016-11-22前場1441.761447.041439.791445.81
2016-11-21後場1439.391444.181439.391442.93
2016-11-21前場1435.491440.541433.061439.13
2016-11-18後場1432.191432.191428.311428.46
2016-11-18前場1435.311435.901429.111431.19
2016-11-17後場1420.521423.081417.741423.08
2016-11-17前場1413.591422.641412.711421.47
2016-11-16後場1420.051422.631417.681421.65
2016-11-16前場1416.821420.231414.841419.88
2016-11-15後場1400.951404.121398.691402.98
2016-11-15前場1403.091406.051394.831400.28
2016-11-14後場1399.091401.711398.351400.00
2016-11-14前場1386.961400.171385.971398.11
2016-11-11後場1382.801385.231373.351378.28
2016-11-11前場1387.481398.991380.051380.60
2016-11-10後場1370.461379.391367.721376.35
2016-11-10前場1326.851373.171326.501368.56
2016-11-09後場1308.691317.541287.391301.16
2016-11-09前場1372.341382.031323.551332.64
2016-11-08後場1361.691366.101361.521363.49
2016-11-08前場1367.571369.041360.101362.43
2016-11-07後場1363.201363.771360.231362.80
2016-11-07前場1363.891367.281356.051361.68
2016-11-04後場1343.791348.261341.391347.04
2016-11-04前場1353.801355.491337.621345.24
2016-11-02後場1367.801370.291363.021368.44
2016-11-02前場1376.681377.611369.011371.03
2016-11-01後場1391.821394.921388.831393.19
2016-11-01前場1391.971391.971384.451388.66
2016-10-31後場1389.981393.441388.781393.02
2016-10-31前場1387.321392.351385.201388.02
2016-10-28後場1388.501392.751388.021392.41
2016-10-28前場1389.801391.101386.771388.23
2016-10-27後場1379.911384.011377.651382.01
2016-10-27前場1381.101387.851379.871382.63
2016-10-26後場1378.791382.791378.361382.70
2016-10-26前場1375.491377.541372.771376.45
2016-10-25後場1376.251378.911375.461377.32
2016-10-25前場1372.451378.961372.001375.76
2016-10-24後場1364.641368.701364.121367.61
2016-10-24前場1366.621366.621361.511363.05
2016-10-21後場1371.351372.311362.951365.29
2016-10-21前場1372.641373.181368.541372.60
2016-10-20後場1366.131370.801366.121370.80
2016-10-20前場1356.271367.971355.441366.57
2016-10-19後場1356.931358.941355.091357.20
2016-10-19前場1355.601359.011353.331357.15
2016-10-18後場1352.251356.651349.071356.57
2016-10-18前場1350.061354.581347.471352.64
2016-10-17後場1350.641353.631349.771352.56
2016-10-17前場1346.241354.931344.461348.24
2016-10-14後場1344.281348.141341.991347.19
2016-10-14前場1341.141347.151337.921340.74
2016-10-13後場1337.661343.121337.151342.31
2016-10-13前場1348.211353.971339.781340.48
2016-10-12後場1348.111348.951342.201342.35
2016-10-12前場1342.521352.281342.191350.22
2016-10-11後場1359.581359.791354.891356.35
2016-10-11前場1353.901362.331353.291360.32
2016-10-07後場1349.491350.611345.801350.61
2016-10-07前場1352.901354.011348.771349.77
2016-10-06後場1355.991357.861353.021353.93
2016-10-06前場1355.441360.201353.681355.61
2016-10-05後場1348.651349.811345.711347.81
2016-10-05前場1345.241349.371340.621348.50
2016-10-04後場1337.631341.051335.131340.21
2016-10-04前場1334.101340.001332.631339.63
2016-10-03後場1336.371336.471329.061330.72
2016-10-03前場1332.141338.341329.341336.28
2016-09-30後場1324.961328.651322.781322.78
2016-09-30前場1323.231325.391315.861322.95
2016-09-29後場1343.401347.931341.881343.25
2016-09-29前場1340.621345.811337.811343.16
2016-09-28後場1325.981331.171324.991330.77
2016-09-28前場1333.771337.031324.401327.19
2016-09-27後場1333.331349.221332.501349.22
2016-09-27前場1321.371329.511313.771329.34
2016-09-26後場1342.021344.221333.651335.84
2016-09-26前場1347.141347.451339.901341.50
2016-09-23後場1349.251350.831347.561349.56
2016-09-23前場1347.851351.081341.531349.19
2016-09-21後場1313.681353.521310.411352.67
2016-09-21前場1316.641318.321309.511311.58
2016-09-20後場1319.281323.111314.311316.97
2016-09-20前場1305.171323.981304.751319.78
2016-09-16後場1305.721313.241305.201311.50
2016-09-16前場1304.751307.511302.011306.68
2016-09-15後場1300.731302.801296.771301.11
2016-09-15前場1306.541307.411296.391300.80
2016-09-14後場1320.711320.851313.471314.74
2016-09-14前場1314.431320.681312.861319.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog