TOPIX 1時間足 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-05-2915:001570.511570.511570.211570.21
2017-05-2914:001571.781572.801570.531570.56
2017-05-2913:001573.541573.801571.591571.76
2017-05-2912:001573.471574.411573.331573.54
2017-05-2911:001573.461574.261572.641573.64
2017-05-2910:001572.421575.051571.871573.48
2017-05-2909:001569.931574.011566.411572.41
2017-05-2615:001569.841569.841569.421569.42
2017-05-2614:001573.421573.451569.291570.13
2017-05-2613:001573.411573.601571.821573.42
2017-05-2612:001572.651573.551572.171573.40
2017-05-2611:001574.901574.931572.331573.97
2017-05-2610:001574.511576.701574.311574.89
2017-05-2609:001577.241577.571573.481574.53
2017-05-2515:001578.521578.521578.421578.42
2017-05-2514:001578.831580.831578.151578.39
2017-05-2513:001580.661580.751578.581578.84
2017-05-2512:001581.231581.381580.041580.66
2017-05-2511:001580.881582.041579.701581.84
2017-05-2510:001575.681582.661574.771581.01
2017-05-2509:001573.941576.891572.601575.71
2017-05-2415:001575.411575.411575.111575.11
2017-05-2414:001572.311575.571572.311575.55
2017-05-2413:001574.201574.521572.191572.32
2017-05-2412:001573.051574.091572.611573.94
2017-05-2411:001573.131573.141571.231572.85
2017-05-2410:001573.131574.261572.011573.14
2017-05-2409:001577.651578.221570.911573.13
2017-05-2315:001565.271565.291565.221565.22
2017-05-2314:001568.211568.331563.371565.28
2017-05-2313:001568.871569.151568.141568.21
2017-05-2312:001568.521569.761568.121568.86
2017-05-2311:001567.581568.971567.281567.98
2017-05-2310:001569.271569.321566.091567.58
2017-05-2309:001566.401570.441566.401569.26
2017-05-2215:001567.771567.771567.651567.65
2017-05-2214:001566.231568.031565.611567.98
2017-05-2213:001568.411568.461566.221566.23
2017-05-2212:001565.881568.731565.881568.40
2017-05-2211:001565.081566.421564.951565.19
2017-05-2210:001563.101566.371562.051565.10
2017-05-2209:001566.641568.841562.641563.11
2017-05-1915:001560.111560.111559.731559.73
2017-05-1914:001558.771562.081558.761560.44
2017-05-1913:001558.261559.831557.511558.78
2017-05-1912:001553.931558.971553.321558.25
2017-05-1911:001552.651554.451552.061553.85
2017-05-1910:001551.241555.101549.911552.64
2017-05-1909:001557.721558.961551.021551.23
2017-05-1815:001555.181555.181555.011555.01
2017-05-1814:001552.391555.821552.391555.10
2017-05-1813:001551.601553.401551.261552.36
2017-05-1812:001552.491552.901551.071551.59
2017-05-1811:001550.211554.341550.191554.34
2017-05-1810:001550.341551.311547.991550.20
2017-05-1809:001554.251558.911550.091550.34
2017-05-1715:001576.111576.111575.821575.82
2017-05-1714:001574.921576.391574.081575.96
2017-05-1713:001574.111576.101574.101574.95
2017-05-1712:001573.771574.811573.391574.10
2017-05-1711:001576.121577.651575.691576.43
2017-05-1710:001576.451577.411575.301576.14
2017-05-1709:001575.771577.351572.371576.48
2017-05-1615:001584.031584.231584.031584.23
2017-05-1614:001582.351584.171580.781584.05
2017-05-1613:001582.621583.321581.541582.35
2017-05-1612:001582.261583.571581.771582.62
2017-05-1611:001584.721585.541580.461580.95
2017-05-1610:001586.921588.481584.371584.72
2017-05-1609:001587.791590.701586.891586.92
2017-05-1515:001579.751580.001579.751580.00
2017-05-1514:001576.331579.581576.281579.52
2017-05-1513:001578.181578.571575.961576.31
2017-05-1512:001576.951578.201576.821578.20
2017-05-1511:001576.471577.701575.721576.88
2017-05-1510:001575.701578.271575.671576.47
2017-05-1509:001572.111576.751571.691575.69
2017-05-1215:001580.461580.711580.461580.71
2017-05-1214:001577.531580.441577.531580.28
2017-05-1213:001575.631578.201575.631577.52
2017-05-1212:001575.511576.551574.851575.63
2017-05-1211:001577.361577.761574.311575.53
2017-05-1210:001580.571581.431577.351577.36
2017-05-1209:001585.161585.161579.781580.59
2017-05-1115:001586.851586.861586.851586.86
2017-05-1114:001586.881588.291586.231587.08
2017-05-1113:001583.981588.841583.981586.89
2017-05-1112:001583.891584.961583.111583.98
2017-05-1111:001584.001584.651583.521584.34
2017-05-1110:001583.291584.271582.281583.99
2017-05-1109:001587.611587.831581.901583.30
2017-05-1015:001585.271585.271585.191585.19
2017-05-1014:001583.531586.971583.421585.54
2017-05-1013:001585.061585.131582.091583.51
2017-05-1012:001583.421585.901583.371585.05
2017-05-1011:001585.171585.871585.091585.34
2017-05-1010:001583.781587.821583.721585.17
2017-05-1009:001584.381586.911582.231583.79
2017-05-0915:001581.821581.821581.761581.77
2017-05-0914:001582.381583.721580.981581.93
2017-05-0913:001581.741583.301580.681582.38
2017-05-0912:001582.651582.651580.121581.73
2017-05-0911:001582.141583.941582.131583.94
2017-05-0910:001583.121583.931581.611582.14
2017-05-0909:001585.771586.831583.041583.04
2017-05-0815:001585.941585.941585.861585.86
2017-05-0814:001583.931587.231583.661586.16
2017-05-0813:001584.331586.001583.731583.94
2017-05-0812:001580.051585.261579.491584.33
2017-05-0811:001579.111580.271578.851579.11
2017-05-0810:001578.621579.861576.221579.10
2017-05-0809:001569.151579.251568.831578.64
2017-05-0215:001550.211550.301550.211550.30
2017-05-0214:001550.341551.101547.971549.89
2017-05-0213:001550.781551.791549.561550.34
2017-05-0212:001551.041551.551550.001550.79
2017-05-0211:001549.361551.531549.361551.53
2017-05-0210:001551.791552.831549.261549.35
2017-05-0209:001542.571552.391542.551551.78
2017-05-0115:001539.821539.821539.771539.77
2017-05-0114:001537.291540.031536.961539.78
2017-05-0113:001536.871537.521536.351537.29
2017-05-0112:001535.201537.201535.151536.88
2017-05-0111:001535.371535.811534.901535.81
2017-05-0110:001532.571536.761531.601535.37
2017-05-0109:001531.451533.631530.311532.57
2017-04-2815:001531.711531.811531.711531.80
2017-04-2814:001529.701531.951529.491531.84
2017-04-2813:001530.961532.701528.711529.70
2017-04-2812:001533.431533.581530.421530.95
2017-04-2811:001533.371533.451532.331533.22
2017-04-2810:001534.761535.101532.561533.38
2017-04-2809:001536.381538.891534.401534.76
2017-04-2715:001536.971536.971536.661536.67
2017-04-2714:001535.431538.701534.761537.22
2017-04-2713:001534.741536.471534.681535.42
2017-04-2712:001536.311537.251534.071534.73
2017-04-2711:001534.831536.071533.701536.04
2017-04-2710:001534.571536.621533.971534.78
2017-04-2709:001531.911535.331531.401534.57
2017-04-2615:001537.151537.411537.151537.41
2017-04-2614:001535.421536.731534.501536.66
2017-04-2613:001532.011535.911530.651535.41
2017-04-2612:001532.151532.441530.811532.00
2017-04-2611:001532.001532.971531.361532.73
2017-04-2610:001530.651532.071528.991532.02
2017-04-2609:001529.961531.901527.271530.69
2017-04-2515:001519.211519.231519.211519.21
2017-04-2514:001515.131521.621515.131519.22
2017-04-2513:001515.751518.081514.931515.14
2017-04-2512:001517.801518.151514.701515.75
2017-04-2511:001512.241517.081512.201516.80
2017-04-2510:001509.621513.401508.641512.31
2017-04-2509:001502.431509.951502.431509.66
2017-04-2415:001503.581503.581503.191503.19
2017-04-2414:001502.531505.851502.531504.13
2017-04-2413:001502.691503.261500.881502.53
2017-04-2412:001503.541503.591501.491502.70
2017-04-2411:001503.511505.351503.511503.82
2017-04-2410:001504.811505.051501.691503.52
2017-04-2409:001507.801508.481501.811504.64
2017-04-2115:001489.131489.131488.581488.58
2017-04-2114:001485.971491.241485.411489.63
2017-04-2113:001486.161486.281484.571485.98
2017-04-2112:001485.341486.251483.891486.15
2017-04-2111:001484.961487.931484.951487.18
2017-04-2110:001483.441485.351483.081484.98
2017-04-2109:001485.641486.801482.791483.44
2017-04-2015:001473.011473.011472.811472.81
2017-04-2014:001477.931478.441472.451473.43
2017-04-2013:001478.661480.011477.561477.96
2017-04-2012:001477.601478.671477.141478.67
2017-04-2011:001480.141480.461477.511477.70
2017-04-2010:001476.201480.121474.911480.10
2017-04-2009:001473.151478.511471.661476.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog