TOPIX 1時間足 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001555.371555.601555.371555.60
2017-02-2114:001554.771555.691554.241555.35
2017-02-2113:001555.281555.961554.531554.76
2017-02-2112:001555.981555.981554.481555.28
2017-02-2111:001552.711552.961552.191552.35
2017-02-2110:001550.491554.521550.201552.73
2017-02-2109:001547.871550.491547.141550.49
2017-02-2015:001547.021547.021547.001547.01
2017-02-2014:001545.151548.031545.091547.03
2017-02-2013:001547.371548.031545.091545.16
2017-02-2012:001545.401547.571544.681547.38
2017-02-2011:001540.211542.551539.961542.48
2017-02-2010:001539.771540.911538.931540.14
2017-02-2009:001540.041541.021535.921539.75
2017-02-1715:001544.481544.541544.481544.54
2017-02-1714:001543.801544.541541.811544.54
2017-02-1713:001541.341545.181541.171543.80
2017-02-1712:001542.471542.471540.021541.35
2017-02-1711:001544.381545.071543.101543.77
2017-02-1710:001542.621546.781542.411544.39
2017-02-1709:001542.841544.811537.731542.60
2017-02-1615:001551.011551.071551.011551.07
2017-02-1614:001550.181551.691546.701550.85
2017-02-1613:001549.431550.221547.961550.18
2017-02-1612:001547.371550.091546.471549.43
2017-02-1611:001545.261550.001545.231547.62
2017-02-1610:001554.321554.691542.751545.25
2017-02-1609:001554.171555.781551.591554.33
2017-02-1515:001553.761553.761553.671553.69
2017-02-1514:001554.491555.091552.961553.80
2017-02-1513:001554.561554.701553.581554.50
2017-02-1512:001556.141556.141554.331554.63
2017-02-1511:001555.741557.961555.551556.22
2017-02-1510:001555.701556.281554.481555.73
2017-02-1509:001554.051556.691552.871555.66
2017-02-1415:001539.231539.231539.121539.12
2017-02-1414:001545.171547.351538.631539.03
2017-02-1413:001545.411545.881542.741545.17
2017-02-1412:001552.981552.981545.321545.41
2017-02-1411:001551.361552.681551.361552.29
2017-02-1410:001554.521554.661550.241551.27
2017-02-1409:001559.221559.221551.771554.51
2017-02-1315:001554.111554.201554.111554.20
2017-02-1314:001554.471556.081553.021554.12
2017-02-1313:001555.581556.361554.141554.46
2017-02-1312:001557.641557.641554.541555.57
2017-02-1311:001555.451557.411555.121556.07
2017-02-1310:001551.941556.881551.021555.46
2017-02-1309:001558.721558.721551.961551.96
2017-02-1015:001546.531546.561546.411546.56
2017-02-1014:001545.401547.591544.111546.51
2017-02-1013:001545.381546.631543.801545.41
2017-02-1012:001544.461545.841544.081545.39
2017-02-1011:001544.081545.091543.341545.09
2017-02-1010:001539.931544.671539.021544.09
2017-02-1009:001535.751540.451533.461540.01
2017-02-0915:001513.251513.551513.251513.55
2017-02-0914:001514.011515.971511.211513.02
2017-02-0913:001514.571516.141512.761514.04
2017-02-0912:001517.651518.151513.891514.57
2017-02-0911:001518.191520.481518.181519.60
2017-02-0910:001513.901518.751513.751518.18
2017-02-0909:001518.191518.191512.371513.88
2017-02-0815:001524.321524.321524.151524.15
2017-02-0814:001519.631524.381519.511524.38
2017-02-0813:001516.211519.901515.931519.63
2017-02-0812:001517.401517.871515.961516.20
2017-02-0811:001516.921517.721514.461514.46
2017-02-0810:001520.231522.531515.691516.90
2017-02-0809:001518.931521.131516.901520.23
2017-02-0715:001516.251516.251516.151516.15
2017-02-0714:001520.921521.231516.001516.16
2017-02-0713:001517.131521.201516.691520.92
2017-02-0712:001513.621517.361513.561517.12
2017-02-0711:001515.221515.731513.081513.89
2017-02-0710:001510.321515.491510.321515.21
2017-02-0709:001510.481513.201509.201510.30
2017-02-0615:001520.461520.461520.421520.42
2017-02-0614:001518.861521.651518.431520.38
2017-02-0613:001517.221518.971515.791518.87
2017-02-0612:001521.571521.571515.341517.23
2017-02-0611:001521.021522.831519.661521.61
2017-02-0610:001518.691521.111517.111521.02
2017-02-0609:001528.891530.161518.461518.58
2017-02-0315:001514.811514.991514.811514.99
2017-02-0314:001515.421519.001514.501514.56
2017-02-0313:001517.381518.791514.751515.43
2017-02-0312:001512.371522.671512.371517.37
2017-02-0311:001520.611520.611509.471510.93
2017-02-0310:001520.521523.611515.821520.62
2017-02-0309:001515.831522.961515.071520.54
2017-02-0215:001510.031510.411510.031510.41
2017-02-0214:001515.101515.941507.081509.54
2017-02-0213:001516.601518.641512.011515.08
2017-02-0212:001520.691521.681516.231516.76
2017-02-0211:001522.311524.851521.801524.66
2017-02-0210:001523.181525.201521.751522.31
2017-02-0209:001530.081530.721522.761523.17
2017-02-0115:001528.011528.011527.771527.77
2017-02-0114:001527.121528.591525.791528.11
2017-02-0113:001523.021527.221522.031527.14
2017-02-0112:001519.241523.621519.101523.00
2017-02-0111:001517.621517.881516.551517.67
2017-02-0110:001517.441519.661514.361517.61
2017-02-0109:001511.261518.271508.211517.42
2017-01-3115:001522.101522.101521.671521.67
2017-01-3114:001528.711528.791522.541522.54
2017-01-3113:001523.921530.001522.951528.71
2017-01-3112:001523.081524.261520.951523.92
2017-01-3111:001527.971528.981525.671525.67
2017-01-3110:001530.541533.041527.791527.97
2017-01-3109:001526.061531.681522.861530.50
2017-01-3015:001542.891543.771542.891543.77
2017-01-3014:001543.171543.991541.741542.83
2017-01-3013:001540.181543.241540.121543.16
2017-01-3012:001537.931540.481537.771540.19
2017-01-3011:001537.271538.861537.261538.45
2017-01-3010:001539.871539.891535.971537.26
2017-01-3009:001542.621543.811539.111539.87
2017-01-2715:001548.581549.251548.581549.25
2017-01-2714:001547.991548.941545.451548.12
2017-01-2713:001550.481550.881547.971547.99
2017-01-2712:001551.781551.891550.301550.48
2017-01-2711:001550.401551.761548.981551.09
2017-01-2710:001552.231553.281548.281550.38
2017-01-2709:001551.581552.761547.991552.24
2017-01-2615:001544.751545.051544.751545.01
2017-01-2614:001542.971546.081542.321544.55
2017-01-2613:001543.141545.671542.211542.97
2017-01-2612:001542.651544.201541.691543.16
2017-01-2611:001539.941543.621539.851541.11
2017-01-2610:001539.561540.841538.501539.94
2017-01-2609:001536.601542.381535.251539.62
2017-01-2515:001521.091521.581521.091521.58
2017-01-2514:001519.141520.921517.231520.72
2017-01-2513:001518.201519.161516.901519.14
2017-01-2512:001519.051519.841517.551518.21
2017-01-2511:001522.831523.201518.081518.36
2017-01-2510:001523.431524.771521.301522.83
2017-01-2509:001526.591528.931523.281523.44
2017-01-2415:001506.601506.601506.331506.33
2017-01-2414:001508.441509.861504.311506.69
2017-01-2413:001507.671511.161506.801508.44
2017-01-2412:001505.711508.681505.661507.66
2017-01-2411:001510.141510.981509.001510.35
2017-01-2410:001508.601513.991508.601510.14
2017-01-2409:001508.381511.531506.441508.61
2017-01-2315:001514.881514.881514.631514.63
2017-01-2314:001523.051523.361514.761514.76
2017-01-2313:001517.071523.101515.891523.06
2017-01-2312:001515.781517.211514.731517.16
2017-01-2311:001516.291517.161514.741517.00
2017-01-2310:001516.681520.131516.181516.28
2017-01-2309:001519.271519.271512.681516.69
2017-01-2015:001533.841533.841533.461533.46
2017-01-2014:001534.551537.591534.281534.28
2017-01-2013:001530.871535.571530.861534.55
2017-01-2012:001529.771532.401529.241530.87
2017-01-2011:001528.881530.201527.851530.17
2017-01-2010:001531.311531.321526.751528.87
2017-01-2009:001527.401533.321525.521531.31
2017-01-1915:001528.691528.691528.151528.15
2017-01-1914:001528.601530.621528.321528.61
2017-01-1913:001526.431528.891524.281528.59
2017-01-1912:001526.301526.551521.011526.42
2017-01-1911:001530.311530.421525.411526.99
2017-01-1910:001530.631530.691527.281530.29
2017-01-1909:001528.841533.981527.631530.62
2017-01-1815:001514.521514.521513.861513.86
2017-01-1814:001507.651516.391507.501514.98
2017-01-1813:001505.201508.991504.751507.64
2017-01-1812:001502.371506.581502.001505.33
2017-01-1811:001499.561504.511499.441503.67
2017-01-1810:001495.391502.821495.031499.56
2017-01-1809:001503.141508.701495.201495.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog