TOPIX 1時間足 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001630.101630.101629.991629.99
2017-07-2114:001630.151630.721628.621629.98
2017-07-2113:001630.021630.841629.111630.15
2017-07-2112:001628.751630.501628.531630.02
2017-07-2111:001628.711628.751628.061628.48
2017-07-2110:001630.501630.521628.261628.71
2017-07-2109:001629.351631.641628.451630.48
2017-07-2015:001633.001633.011633.001633.01
2017-07-2014:001632.391633.471632.071632.94
2017-07-2013:001634.201634.211632.221632.39
2017-07-2012:001633.401634.961632.841634.20
2017-07-2011:001631.771631.881630.501631.26
2017-07-2010:001625.901632.901625.511631.76
2017-07-2009:001623.901626.471622.781625.89
2017-07-1915:001621.931621.931621.871621.87
2017-07-1914:001619.071622.621619.071621.69
2017-07-1913:001622.401622.701619.051619.08
2017-07-1912:001622.771623.281621.851622.41
2017-07-1911:001621.411623.701620.481623.20
2017-07-1910:001620.261621.661620.261621.42
2017-07-1909:001616.851620.261614.901620.24
2017-07-1815:001620.821620.821620.481620.48
2017-07-1814:001619.001621.391618.351620.95
2017-07-1813:001617.721620.481617.721619.00
2017-07-1812:001615.041617.821614.741617.71
2017-07-1811:001615.351616.921615.341616.34
2017-07-1810:001618.981619.291610.791615.35
2017-07-1809:001621.211621.541617.651618.98
2017-07-1415:001625.651625.651625.481625.48
2017-07-1414:001626.281627.321625.531625.82
2017-07-1413:001627.421628.011626.041626.28
2017-07-1412:001627.471628.611627.291627.43
2017-07-1411:001625.791627.231625.161627.23
2017-07-1410:001624.801626.791624.801625.78
2017-07-1409:001623.791625.461621.831624.79
2017-07-1315:001619.151619.151619.111619.11
2017-07-1314:001620.391620.461618.451619.05
2017-07-1313:001617.021620.881616.951620.38
2017-07-1312:001621.171621.291615.811617.02
2017-07-1311:001620.821622.341620.821621.93
2017-07-1310:001619.791622.101619.791620.83
2017-07-1309:001625.431626.231619.021619.80
2017-07-1215:001619.701619.701619.341619.34
2017-07-1214:001618.721621.271618.721619.62
2017-07-1213:001617.671619.271617.241618.72
2017-07-1212:001621.661621.881616.591617.71
2017-07-1211:001622.061622.771621.281622.25
2017-07-1210:001620.941622.471620.261622.06
2017-07-1209:001622.621623.781620.281620.96
2017-07-1115:001627.311627.311627.141627.14
2017-07-1114:001626.151627.791626.141627.20
2017-07-1113:001625.411627.391624.611626.15
2017-07-1112:001622.311625.841621.821625.41
2017-07-1111:001619.591622.101619.591622.10
2017-07-1110:001619.791621.391619.241619.61
2017-07-1109:001616.041620.401615.001619.79
2017-07-1015:001615.661615.661615.471615.48
2017-07-1014:001613.331616.881612.331615.80
2017-07-1013:001617.521617.661613.321613.33
2017-07-1012:001615.001619.951614.861617.53
2017-07-1011:001613.991614.791613.651614.71
2017-07-1010:001613.621614.331612.141613.99
2017-07-1009:001617.381617.671611.541613.64
2017-07-0715:001607.061607.061607.061607.06
2017-07-0714:001605.891607.841605.621607.04
2017-07-0713:001610.351610.401605.831605.89
2017-07-0712:001610.281610.811608.891610.35
2017-07-0711:001613.991614.291612.761613.01
2017-07-0710:001607.321614.571607.191614.02
2017-07-0709:001604.221610.701603.891607.25
2017-07-0615:001615.851615.851615.531615.53
2017-07-0614:001614.341616.851613.061615.93
2017-07-0613:001612.611614.651612.241614.35
2017-07-0612:001615.121616.931611.821612.61
2017-07-0611:001616.561617.961616.071617.55
2017-07-0610:001615.551618.521613.971616.60
2017-07-0609:001618.031619.271614.741615.55
2017-07-0515:001618.541618.661618.541618.63
2017-07-0514:001614.811618.771614.311618.44
2017-07-0513:001611.931616.121611.931614.82
2017-07-0512:001607.691613.291607.651611.91
2017-07-0511:001604.261606.201603.431605.68
2017-07-0510:001607.711609.931602.471604.28
2017-07-0509:001608.561610.561606.391607.69
2017-07-0415:001609.591609.701609.591609.70
2017-07-0414:001610.651610.671605.401609.54
2017-07-0413:001614.531614.861609.321610.66
2017-07-0412:001617.851618.221613.511614.53
2017-07-0411:001619.001619.261617.861617.86
2017-07-0410:001617.191619.431616.191619.00
2017-07-0409:001625.181625.871616.531617.20
2017-07-0315:001614.191614.411614.191614.41
2017-07-0314:001616.581616.601612.821614.03
2017-07-0313:001616.131616.671614.691616.58
2017-07-0312:001614.181616.821614.081616.13
2017-07-0311:001613.691614.531612.891613.39
2017-07-0310:001612.631614.861611.711613.68
2017-07-0309:001613.651615.391610.871612.63
2017-06-3015:001611.771611.901611.771611.90
2017-06-3014:001609.061611.421606.011611.42
2017-06-3013:001608.581609.521607.341609.07
2017-06-3012:001609.061610.161608.061608.58
2017-06-3011:001610.821610.821607.761609.78
2017-06-3010:001606.761610.711604.821610.71
2017-06-3009:001611.081612.511605.671606.74
2017-06-2915:001623.881624.071623.881624.07
2017-06-2914:001623.161624.651621.601623.89
2017-06-2913:001624.591625.291623.111623.15
2017-06-2912:001624.851626.351624.601624.60
2017-06-2911:001624.541625.201623.791624.47
2017-06-2910:001621.671624.611620.701624.53
2017-06-2909:001626.371627.541621.451621.65
2017-06-2815:001614.211614.401614.211614.37
2017-06-2814:001617.391617.761613.011614.04
2017-06-2813:001617.381617.531616.551617.44
2017-06-2812:001617.391618.061616.911617.35
2017-06-2811:001621.791622.041617.911618.40
2017-06-2810:001619.951623.051619.931621.78
2017-06-2809:001616.031619.951615.691619.95
2017-06-2715:001619.061619.061619.021619.02
2017-06-2714:001619.001620.411617.521619.06
2017-06-2713:001619.621620.271618.481619.00
2017-06-2712:001619.231620.201619.131619.62
2017-06-2711:001619.141619.571618.921618.93
2017-06-2710:001617.101620.131617.101619.14
2017-06-2709:001618.631620.091615.711617.09
2017-06-2615:001612.601612.601612.211612.21
2017-06-2614:001613.211613.771612.121612.82
2017-06-2613:001612.911613.221612.451613.22
2017-06-2612:001613.621613.731612.851612.91
2017-06-2611:001612.691613.421612.321613.17
2017-06-2610:001613.191614.061612.501612.69
2017-06-2609:001611.291616.071610.461613.20
2017-06-2315:001611.621611.621611.341611.34
2017-06-2314:001610.751612.031609.961611.74
2017-06-2313:001612.201613.081610.751610.75
2017-06-2312:001611.941612.651611.441612.43
2017-06-2311:001608.731609.501608.601608.98
2017-06-2310:001610.171611.731608.341608.73
2017-06-2309:001612.351612.421607.671610.21
2017-06-2215:001610.981610.981610.381610.38
2017-06-2214:001611.401612.941610.881611.39
2017-06-2213:001614.241614.471611.031611.41
2017-06-2212:001612.421616.291612.381614.23
2017-06-2211:001613.301613.821610.481611.14
2017-06-2210:001611.241613.801611.241613.29
2017-06-2209:001612.711613.371610.821611.23
2017-06-2115:001611.561611.561611.521611.56
2017-06-2114:001612.541614.731610.511611.41
2017-06-2113:001612.141612.931611.401612.54
2017-06-2112:001613.141613.281610.141612.14
2017-06-2111:001615.491615.731614.451615.20
2017-06-2110:001614.901617.351614.281615.48
2017-06-2109:001614.731615.291608.841614.87
2017-06-2015:001617.571617.571617.251617.25
2017-06-2014:001621.681622.341618.051618.09
2017-06-2013:001622.691623.051621.171621.69
2017-06-2012:001622.471624.131621.681622.76
2017-06-2011:001621.901623.031621.751621.87
2017-06-2010:001620.921625.051620.841621.89
2017-06-2009:001619.491624.111618.431620.92
2017-06-1915:001606.401606.401606.071606.07
2017-06-1914:001605.051606.971604.121606.83
2017-06-1913:001606.601607.301604.981605.05
2017-06-1912:001605.661607.471605.581606.61
2017-06-1911:001604.991606.231604.981605.73
2017-06-1910:001605.601606.691604.911604.98
2017-06-1909:001597.211606.191596.091605.60
2017-06-1615:001596.081596.081596.041596.04
2017-06-1614:001598.101598.481591.621596.47
2017-06-1613:001598.091599.271596.581598.10
2017-06-1612:001601.171602.911597.811598.10
2017-06-1611:001598.341598.341595.811596.32
2017-06-1610:001595.171598.991594.001598.35
2017-06-1609:001595.511598.641592.971595.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog