TOPIX 1時間足 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-04-2115:001489.131489.131488.581488.58
2017-04-2114:001485.971491.241485.411489.63
2017-04-2113:001486.161486.281484.571485.98
2017-04-2112:001485.341486.251483.891486.15
2017-04-2111:001484.961487.931484.951487.18
2017-04-2110:001483.441485.351483.081484.98
2017-04-2109:001485.641486.801482.791483.44
2017-04-2015:001473.011473.011472.811472.81
2017-04-2014:001477.931478.441472.451473.43
2017-04-2013:001478.661480.011477.561477.96
2017-04-2012:001477.601478.671477.141478.67
2017-04-2011:001480.141480.461477.511477.70
2017-04-2010:001476.201480.121474.911480.10
2017-04-2009:001473.151478.511471.661476.20
2017-04-1915:001472.131472.131471.421471.42
2017-04-1914:001474.241475.471472.281472.52
2017-04-1913:001471.581474.601470.971474.26
2017-04-1912:001471.971472.391470.811471.57
2017-04-1911:001470.311472.381470.311472.21
2017-04-1910:001472.521472.751467.801470.30
2017-04-1909:001464.181473.831463.951472.51
2017-04-1815:001471.531471.561471.531471.53
2017-04-1814:001472.651473.301470.651471.49
2017-04-1813:001469.411472.631469.411472.63
2017-04-1812:001472.011472.451468.621469.41
2017-04-1811:001471.981472.731470.311471.47
2017-04-1810:001475.811477.391471.071471.98
2017-04-1809:001477.341480.791475.761475.81
2017-04-1715:001465.871465.871465.691465.69
2017-04-1714:001461.071465.981461.071465.93
2017-04-1713:001462.131465.211460.921461.06
2017-04-1712:001460.381464.361460.061462.13
2017-04-1711:001454.681458.941454.681458.93
2017-04-1710:001457.571457.761453.291454.68
2017-04-1709:001452.151460.251452.151457.56
2017-04-1415:001458.741459.081458.741459.07
2017-04-1414:001461.591461.591456.181458.46
2017-04-1413:001461.771462.131460.781461.59
2017-04-1412:001459.921462.871459.921461.77
2017-04-1411:001462.061462.561460.391460.89
2017-04-1410:001462.921464.521461.081462.06
2017-04-1409:001466.791466.791458.131462.93
2017-04-1315:001468.581468.581468.151468.31
2017-04-1314:001462.801471.101462.471468.75
2017-04-1313:001463.641464.171461.771462.80
2017-04-1312:001463.321464.091462.431463.61
2017-04-1311:001462.031464.301462.031462.60
2017-04-1310:001461.251465.421459.001461.91
2017-04-1309:001465.971467.341460.711461.25
2017-04-1215:001479.351479.541479.351479.54
2017-04-1214:001477.651478.851475.161478.85
2017-04-1213:001477.271478.841475.551477.66
2017-04-1212:001476.201478.031476.181477.28
2017-04-1211:001477.751477.901476.071476.45
2017-04-1210:001475.811479.461472.371477.75
2017-04-1209:001482.411483.411475.251475.82
2017-04-1115:001495.351495.351495.101495.10
2017-04-1114:001492.191495.211491.291495.21
2017-04-1113:001491.211492.421489.051492.18
2017-04-1112:001489.501491.711488.841491.20
2017-04-1111:001493.141493.141490.331491.54
2017-04-1110:001494.841495.781493.161493.16
2017-04-1109:001492.301496.781489.921494.83
2017-04-1015:001499.731499.731499.651499.65
2017-04-1014:001498.371502.511497.781499.87
2017-04-1013:001498.251498.671496.611498.37
2017-04-1012:001498.921499.171497.571498.24
2017-04-1011:001499.751500.581497.351498.00
2017-04-1010:001501.191503.701496.161499.76
2017-04-1009:001500.551502.341498.321501.20
2017-04-0715:001490.161490.161489.771489.77
2017-04-0714:001492.681498.541487.931490.28
2017-04-0713:001491.851495.191490.961492.69
2017-04-0712:001486.511492.271485.591491.86
2017-04-0711:001484.011484.931478.171483.44
2017-04-0710:001495.371497.271482.231484.02
2017-04-0709:001491.141497.931488.751495.36
2017-04-0615:001480.271480.271480.181480.18
2017-04-0614:001482.371483.841477.901480.14
2017-04-0613:001479.971482.371476.771482.35
2017-04-0612:001482.171483.501478.701479.97
2017-04-0611:001490.271490.271482.521482.53
2017-04-0610:001492.211492.921487.831490.28
2017-04-0609:001496.741499.591487.371492.21
2017-04-0515:001504.771504.771504.661504.66
2017-04-0514:001503.321506.031501.421504.93
2017-04-0513:001499.391503.621497.941503.33
2017-04-0512:001502.921502.921498.591499.39
2017-04-0511:001504.771505.681504.071505.44
2017-04-0510:001504.721507.201502.751504.75
2017-04-0509:001509.901513.441504.511504.72
2017-04-0415:001504.661504.661504.541504.54
2017-04-0414:001500.721505.441499.151504.74
2017-04-0413:001507.841508.371495.521500.71
2017-04-0412:001507.971509.151506.831507.81
2017-04-0411:001512.591513.841510.041510.74
2017-04-0410:001513.071513.191509.161512.59
2017-04-0409:001513.271513.521505.611513.08
2017-04-0315:001517.511517.511517.031517.03
2017-04-0314:001514.221523.591514.191517.75
2017-04-0313:001512.461515.331512.461514.19
2017-04-0312:001516.991517.001512.461512.47
2017-04-0311:001515.881517.681515.631516.98
2017-04-0310:001514.611516.851513.721515.87
2017-04-0309:001518.901519.461512.571514.62
2017-03-3115:001514.151514.151512.601512.60
2017-03-3114:001528.811528.821514.681514.68
2017-03-3113:001536.261536.661528.551528.81
2017-03-3112:001537.301538.231535.671536.26
2017-03-3111:001534.911539.701534.901538.27
2017-03-3110:001537.371537.851534.481534.92
2017-03-3109:001537.301538.201535.561537.37
2017-03-3015:001527.431527.591527.431527.59
2017-03-3014:001532.291532.311526.771527.40
2017-03-3013:001535.781536.221532.211532.29
2017-03-3012:001535.601537.441535.441535.78
2017-03-3011:001537.161538.741536.171537.81
2017-03-3010:001537.951538.781535.421537.16
2017-03-3009:001537.761541.171534.941537.96
2017-03-2915:001541.661542.071541.661542.07
2017-03-2914:001542.441543.091539.911541.42
2017-03-2913:001539.371542.471539.341542.44
2017-03-2912:001541.351541.391538.501539.38
2017-03-2911:001541.941543.841540.811541.96
2017-03-2910:001539.851541.911538.381541.91
2017-03-2909:001544.181545.601538.641539.87
2017-03-2815:001544.441544.831544.441544.83
2017-03-2814:001541.301544.531540.291544.53
2017-03-2813:001543.231543.961541.121541.30
2017-03-2812:001543.681543.981542.531543.23
2017-03-2811:001540.851543.711540.851543.01
2017-03-2810:001540.341541.781536.081540.85
2017-03-2809:001537.501542.501536.881540.36
2017-03-2715:001524.091524.391524.091524.39
2017-03-2714:001524.371524.891522.811524.06
2017-03-2713:001525.001525.951523.061524.37
2017-03-2712:001524.111525.981523.951525.00
2017-03-2711:001522.261524.051521.681522.84
2017-03-2710:001524.201524.221519.811522.26
2017-03-2709:001529.261531.591523.951524.18
2017-03-2415:001543.831543.921543.831543.92
2017-03-2414:001542.421544.821542.391543.80
2017-03-2413:001542.771543.671542.071542.41
2017-03-2412:001544.131544.131539.241542.78
2017-03-2411:001542.261545.751542.111545.73
2017-03-2410:001541.951547.951540.191542.27
2017-03-2409:001530.051542.791529.571541.94
2017-03-2315:001530.761530.761530.411530.41
2017-03-2314:001529.351531.731528.651531.05
2017-03-2313:001528.931530.461527.891529.34
2017-03-2312:001528.691528.981527.081528.93
2017-03-2311:001527.301529.291526.241529.29
2017-03-2310:001527.931529.001523.111527.29
2017-03-2309:001528.461531.691524.151527.95
2017-03-2215:001530.851530.851530.201530.20
2017-03-2214:001535.021535.271530.101531.12
2017-03-2213:001534.211535.661533.591535.02
2017-03-2212:001534.981535.951533.161534.21
2017-03-2211:001536.701536.731532.211533.90
2017-03-2210:001539.811539.911535.111536.70
2017-03-2209:001540.261541.281535.041539.82
2017-03-2115:001563.511563.511563.281563.42
2017-03-2114:001563.571565.921562.981563.46
2017-03-2113:001564.191564.471563.061563.58
2017-03-2112:001564.661564.891563.291564.19
2017-03-2111:001564.391564.841562.881564.34
2017-03-2110:001558.241565.611558.101564.38
2017-03-2109:001560.621561.161555.961558.25
2017-03-1715:001566.031566.031565.851565.85
2017-03-1714:001565.441567.611564.851566.21
2017-03-1713:001565.661567.511565.201565.45
2017-03-1712:001564.811565.751564.221565.66
2017-03-1711:001565.571565.711564.261565.24
2017-03-1710:001566.401567.421565.341565.57
2017-03-1709:001565.421567.051563.201566.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog