TOPIX 1時間足 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-12-1215:001814.861815.081814.861815.08
2017-12-1214:001812.881815.001810.931814.86
2017-12-1213:001814.531815.491811.761812.88
2017-12-1212:001817.971817.981813.701814.59
2017-12-1211:001817.381818.731816.861818.44
2017-12-1210:001817.001819.001816.171817.40
2017-12-1209:001814.341820.861813.891817.01
2017-12-1115:001812.961813.341812.961813.34
2017-12-1114:001809.521812.681807.901812.54
2017-12-1113:001806.731810.331806.731809.52
2017-12-1112:001803.071807.111802.911806.73
2017-12-1111:001801.571802.501801.141801.75
2017-12-1110:001802.141803.361800.541801.57
2017-12-1109:001809.161809.631802.231802.23
2017-12-0815:001803.761803.841803.731803.73
2017-12-0814:001799.561803.671798.821803.67
2017-12-0813:001798.971800.481796.831799.55
2017-12-0812:001799.581800.091798.091798.97
2017-12-0811:001799.811800.781798.321800.39
2017-12-0810:001795.321800.111794.891799.82
2017-12-0809:001781.501797.501781.501795.32
2017-12-0715:001786.361786.361786.221786.25
2017-12-0714:001783.201787.561781.621786.24
2017-12-0713:001783.911784.911781.731783.19
2017-12-0712:001783.621784.551782.531783.91
2017-12-0711:001785.371785.491783.641785.26
2017-12-0710:001785.851786.051782.511785.36
2017-12-0709:001774.801786.141774.451785.89
2017-12-0615:001765.601765.601765.421765.42
2017-12-0614:001764.151767.481761.181765.55
2017-12-0613:001770.341770.581762.761764.13
2017-12-0612:001771.751773.771767.721770.33
2017-12-0611:001784.591784.791780.091780.97
2017-12-0610:001785.141787.181782.531784.57
2017-12-0609:001784.791786.061781.721785.14
2017-12-0515:001791.331791.331790.971790.97
2017-12-0514:001791.671794.091790.711791.16
2017-12-0513:001789.531792.591789.101791.67
2017-12-0512:001787.761791.101787.611789.58
2017-12-0511:001783.861785.051782.881784.83
2017-12-0510:001779.081784.451778.661783.86
2017-12-0509:001780.461783.161777.341779.08
2017-12-0415:001786.701786.871786.691786.87
2017-12-0414:001791.871793.271785.791786.50
2017-12-0413:001793.911794.061790.281791.85
2017-12-0412:001796.101796.441793.151793.92
2017-12-0411:001795.751795.911794.931794.93
2017-12-0410:001798.571799.991793.251795.76
2017-12-0409:001801.501802.281794.931798.58
2017-12-0115:001796.841796.841796.531796.53
2017-12-0114:001797.981799.901795.691796.69
2017-12-0113:001791.171800.401790.971797.98
2017-12-0112:001794.001794.001790.811791.16
2017-12-0111:001789.511790.371787.181790.01
2017-12-0110:001791.091794.821787.641789.52
2017-12-0109:001804.801807.861790.461791.07
2017-11-3015:001792.751792.751792.081792.08
2017-11-3014:001789.661795.851789.631792.44
2017-11-3013:001786.201790.341785.811789.68
2017-11-3012:001784.541786.181783.201786.18
2017-11-3011:001783.481784.371782.251783.28
2017-11-3010:001781.421787.201781.421783.49
2017-11-3009:001787.371788.021779.081781.41
2017-11-2915:001786.071786.151786.071786.15
2017-11-2914:001783.321786.381782.731786.16
2017-11-2913:001783.171783.991781.801783.34
2017-11-2912:001783.401785.401783.151783.19
2017-11-2911:001783.611785.771783.381785.14
2017-11-2910:001782.631786.651781.801783.60
2017-11-2909:001783.911786.371781.651782.63
2017-11-2815:001772.331772.331772.071772.07
2017-11-2814:001770.781773.071770.731772.06
2017-11-2813:001770.451771.611770.081770.78
2017-11-2812:001774.991775.111769.301770.44
2017-11-2811:001780.871780.881777.161778.10
2017-11-2810:001769.631780.851769.591780.85
2017-11-2809:001775.181776.951767.111769.63
2017-11-2715:001776.871776.871776.731776.73
2017-11-2714:001773.741777.581773.621776.89
2017-11-2713:001777.921778.881773.731773.74
2017-11-2712:001778.831779.701777.911777.93
2017-11-2711:001779.721779.721776.521778.94
2017-11-2710:001785.981785.991776.371779.73
2017-11-2709:001787.941788.691782.401785.98
2017-11-2415:001780.711780.711780.561780.56
2017-11-2414:001781.681781.931780.091780.76
2017-11-2413:001778.481781.731777.981781.66
2017-11-2412:001775.621778.811773.931778.48
2017-11-2411:001771.131773.551770.491773.54
2017-11-2410:001771.821772.781769.781771.13
2017-11-2409:001769.411773.201767.201771.82
2017-11-2215:001777.641777.641777.081777.08
2017-11-2214:001777.821779.161776.841777.57
2017-11-2213:001780.031780.741775.581777.81
2017-11-2212:001781.971783.121779.321780.05
2017-11-2211:001779.741781.721779.731781.23
2017-11-2210:001780.871781.941779.371779.73
2017-11-2209:001782.391785.191777.811780.88
2017-11-2115:001771.551771.551771.131771.13
2017-11-2114:001776.681777.301771.461771.48
2017-11-2113:001775.461778.361774.641776.67
2017-11-2112:001774.061775.531773.121775.46
2017-11-2111:001775.281776.851774.871774.88
2017-11-2110:001773.871776.111772.131775.28
2017-11-2109:001771.691778.851769.171773.64
2017-11-2015:001759.931759.931759.651759.65
2017-11-2014:001759.321762.551759.321760.02
2017-11-2013:001758.881761.071756.551758.93
2017-11-2012:001757.991760.061757.301758.89
2017-11-2011:001756.471759.291755.441757.77
2017-11-2010:001761.121763.681756.221756.47
2017-11-2009:001756.381763.781753.881761.13
2017-11-1715:001763.881763.881763.681763.76
2017-11-1714:001765.981766.031758.611763.80
2017-11-1713:001761.911767.481759.001765.98
2017-11-1712:001767.591770.621761.911761.91
2017-11-1711:001776.751777.181762.451763.30
2017-11-1710:001780.811782.231774.261776.75
2017-11-1709:001778.111780.831772.351780.83
2017-11-1615:001762.371762.371761.711761.71
2017-11-1614:001765.211768.981759.351762.46
2017-11-1613:001752.881766.501752.881765.22
2017-11-1612:001752.531753.621749.461752.87
2017-11-1611:001748.911754.271748.881754.12
2017-11-1610:001747.561750.271746.421749.02
2017-11-1609:001738.261750.251737.721747.57
2017-11-1515:001744.891744.891744.011744.01
2017-11-1514:001744.161753.951742.621744.88
2017-11-1513:001741.931747.631741.931744.19
2017-11-1512:001754.951755.921740.251741.93
2017-11-1511:001756.941756.951752.041753.91
2017-11-1510:001763.751763.871755.491756.93
2017-11-1509:001768.581768.581756.251763.74
2017-11-1415:001779.201779.201778.871778.87
2017-11-1414:001783.441784.391777.751779.16
2017-11-1413:001784.081785.411780.371783.46
2017-11-1412:001783.031786.841782.821784.07
2017-11-1411:001783.971784.811779.851781.06
2017-11-1410:001779.951785.691779.951783.96
2017-11-1409:001781.611786.841776.081779.94
2017-11-1315:001783.991783.991783.491783.49
2017-11-1314:001792.121792.781783.921783.92
2017-11-1313:001791.931793.851790.561792.13
2017-11-1312:001791.471792.821790.651791.92
2017-11-1311:001792.971793.161790.581791.67
2017-11-1310:001792.101794.681788.631792.97
2017-11-1309:001798.041798.041788.671792.09
2017-11-1015:001800.791800.791800.441800.44
2017-11-1014:001800.931803.981799.641801.14
2017-11-1013:001795.941802.431795.721800.91
2017-11-1012:001797.861799.291796.111796.11
2017-11-1011:001798.401799.321792.781794.14
2017-11-1010:001793.991803.021793.851798.41
2017-11-1009:001790.391800.761789.701794.00
2017-11-0915:001812.841813.111812.841813.11
2017-11-0914:001824.781825.321791.121812.72
2017-11-0913:001840.901842.071823.111824.80
2017-11-0912:001835.601841.501835.151840.90
2017-11-0911:001835.361844.051835.171843.31
2017-11-0910:001830.421835.571828.841835.37
2017-11-0909:001822.931831.501822.101830.14
2017-11-0815:001817.561817.601817.561817.60
2017-11-0814:001815.231817.751814.431817.35
2017-11-0813:001814.501816.071812.361815.24
2017-11-0812:001810.131815.251809.741814.52
2017-11-0811:001810.381811.081809.491810.86
2017-11-0810:001806.681811.901806.031810.39
2017-11-0809:001809.071810.281804.181806.67
2017-11-0715:001813.291813.291813.211813.29
2017-11-0714:001809.351813.091808.321813.07
2017-11-0713:001807.621812.041806.021809.39
2017-11-0712:001804.091808.981803.941807.62
2017-11-0711:001800.961807.181800.321802.85
2017-11-0710:001794.921801.591793.571800.95
2017-11-0709:001790.541795.281789.571794.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter