TOPIX 1時間足 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-09-2115:001668.961668.961668.741668.74
2017-09-2114:001671.231671.561668.341669.12
2017-09-2113:001674.021674.151670.441671.24
2017-09-2112:001678.011678.371673.831674.02
2017-09-2111:001677.131679.831676.641679.77
2017-09-2110:001675.821678.891675.671677.13
2017-09-2109:001678.151679.611675.461675.81
2017-09-2015:001668.281668.281667.921667.92
2017-09-2014:001667.001669.121666.131668.40
2017-09-2013:001667.521668.751665.991666.99
2017-09-2012:001671.101671.501667.431667.51
2017-09-2011:001667.711669.181667.551668.41
2017-09-2010:001665.681668.161665.241667.72
2017-09-2009:001665.841668.001665.121665.68
2017-09-1915:001668.021668.021667.881667.88
2017-09-1914:001665.131669.041664.461667.92
2017-09-1913:001660.211665.351660.151665.13
2017-09-1912:001660.261661.321659.991660.21
2017-09-1911:001660.171661.221659.301660.70
2017-09-1910:001658.141660.421656.411660.17
2017-09-1909:001655.891658.801654.961658.13
2017-09-1515:001638.851638.941638.751638.94
2017-09-1514:001639.071640.521638.501638.85
2017-09-1513:001638.571640.951638.251639.06
2017-09-1512:001634.611640.051634.501638.56
2017-09-1511:001633.281634.381633.131633.49
2017-09-1510:001636.271637.501633.201633.28
2017-09-1509:001629.121636.541628.861636.27
2017-09-1415:001632.561632.561632.131632.13
2017-09-1414:001633.711633.891631.051632.76
2017-09-1413:001635.121635.521631.501633.72
2017-09-1412:001636.371636.561633.391635.11
2017-09-1411:001641.411641.411637.421638.40
2017-09-1410:001640.101642.561639.591641.42
2017-09-1409:001637.541640.151635.761640.11
2017-09-1315:001637.431637.431637.331637.33
2017-09-1314:001638.511638.621637.141637.37
2017-09-1313:001638.461639.541638.411638.51
2017-09-1312:001638.171639.181637.881638.46
2017-09-1311:001636.631637.821635.781637.82
2017-09-1310:001635.951637.751635.361636.63
2017-09-1309:001636.231637.121634.581635.95
2017-09-1215:001627.321627.451627.321627.45
2017-09-1214:001627.961628.781627.041627.20
2017-09-1213:001626.421630.181626.421627.96
2017-09-1212:001627.171628.451626.001626.41
2017-09-1211:001625.871626.941625.491625.71
2017-09-1210:001627.111627.941625.751625.87
2017-09-1209:001626.871627.831624.601626.87
2017-09-1115:001612.051612.261612.051612.26
2017-09-1114:001613.861613.981610.941611.93
2017-09-1113:001615.661615.851613.341613.86
2017-09-1112:001615.431616.851615.271615.67
2017-09-1111:001615.891617.171615.071615.18
2017-09-1110:001614.921618.031614.301616.04
2017-09-1109:001607.691615.331606.981614.92
2017-09-0815:001593.701593.701593.541593.54
2017-09-0814:001597.461597.461590.331593.62
2017-09-0813:001595.861598.031595.861597.52
2017-09-0812:001597.481598.401595.711595.86
2017-09-0811:001598.101599.271597.571597.87
2017-09-0810:001596.551599.201596.531598.10
2017-09-0809:001593.611598.121593.611596.55
2017-09-0715:001598.181598.241598.181598.24
2017-09-0714:001599.031599.031595.801598.08
2017-09-0713:001597.491599.801594.861599.03
2017-09-0712:001601.801602.521597.021597.51
2017-09-0711:001600.771601.861599.731601.35
2017-09-0710:001604.511605.471599.671600.76
2017-09-0709:001598.591605.831597.831604.52
2017-09-0615:001592.301592.301592.001592.00
2017-09-0614:001591.981593.701591.701592.36
2017-09-0613:001590.681592.621590.241591.99
2017-09-0612:001586.251590.801586.251590.68
2017-09-0611:001587.131587.981586.461587.51
2017-09-0610:001584.721587.921584.541587.12
2017-09-0609:001580.771587.271578.661584.73
2017-09-0515:001590.801590.801590.711590.71
2017-09-0514:001594.001594.001588.941590.42
2017-09-0513:001592.631595.061591.431594.00
2017-09-0512:001593.191593.381589.731592.63
2017-09-0511:001596.811597.831592.341594.87
2017-09-0510:001600.641600.791596.361596.82
2017-09-0509:001605.111605.391599.931600.66
2017-09-0415:001603.641603.641603.551603.55
2017-09-0414:001603.741604.281601.811603.57
2017-09-0413:001603.381604.141601.781603.74
2017-09-0412:001604.481605.261601.771603.38
2017-09-0411:001604.281605.421603.451605.01
2017-09-0410:001608.211608.611600.961604.28
2017-09-0409:001613.591616.041607.641608.22
2017-09-0115:001619.661619.661619.591619.59
2017-09-0114:001616.511621.721616.001619.52
2017-09-0113:001615.861616.831614.691616.50
2017-09-0112:001617.111617.701612.801615.85
2017-09-0111:001618.751619.371617.241618.42
2017-09-0110:001618.121619.701615.961618.74
2017-09-0109:001624.371624.371617.181618.12
2017-08-3115:001617.411617.411617.341617.41
2017-08-3114:001618.181619.911617.101617.47
2017-08-3113:001620.241620.541617.841618.18
2017-08-3112:001616.921620.301616.611620.24
2017-08-3111:001615.991618.211615.851616.78
2017-08-3110:001615.821617.651614.801615.98
2017-08-3109:001614.631617.531613.731615.83
2017-08-3015:001607.931607.931607.651607.65
2017-08-3014:001607.631611.661607.131608.27
2017-08-3013:001604.991607.681604.211607.63
2017-08-3012:001605.091605.811604.871604.99
2017-08-3011:001604.771604.871603.581604.32
2017-08-3010:001606.151606.381604.351604.75
2017-08-3009:001606.151607.311601.141606.16
2017-08-2915:001597.721597.761597.721597.76
2017-08-2914:001596.281598.851596.211597.66
2017-08-2913:001595.851596.401595.181596.28
2017-08-2912:001595.831597.231595.261595.84
2017-08-2911:001592.051596.131591.521595.79
2017-08-2910:001595.711596.261591.321592.06
2017-08-2909:001589.291596.181589.051595.71
2017-08-2815:001600.291600.291600.121600.12
2017-08-2814:001599.381601.021598.961600.20
2017-08-2813:001598.311599.641597.181599.37
2017-08-2812:001597.471598.311595.601598.29
2017-08-2811:001595.431596.091595.031596.09
2017-08-2810:001597.191598.111595.231595.44
2017-08-2809:001600.701603.781595.461597.20
2017-08-2515:001597.131597.131596.991596.99
2017-08-2514:001597.761600.111596.891597.40
2017-08-2513:001598.381599.341597.731597.76
2017-08-2512:001598.471600.891598.201598.38
2017-08-2511:001596.091597.781595.521597.78
2017-08-2510:001597.451597.451593.391596.09
2017-08-2509:001596.041598.481593.091597.46
2017-08-2415:001592.591592.591592.201592.20
2017-08-2414:001594.311595.441592.561592.63
2017-08-2413:001596.961597.381594.251594.32
2017-08-2412:001599.081599.081596.471596.96
2017-08-2411:001598.801600.531598.081598.86
2017-08-2410:001598.561601.171597.981598.79
2017-08-2409:001595.891600.021595.891598.56
2017-08-2315:001599.981600.051599.981600.05
2017-08-2314:001600.811600.991598.531599.69
2017-08-2313:001600.971602.801600.771600.81
2017-08-2312:001601.281601.571598.441600.96
2017-08-2311:001604.271604.471603.131603.24
2017-08-2310:001606.431606.941603.691604.29
2017-08-2309:001610.791611.061604.651606.44
2017-08-2215:001596.591596.591596.121596.12
2017-08-2214:001596.691597.061594.491596.72
2017-08-2213:001598.201598.281595.491596.69
2017-08-2212:001597.841598.371597.481598.22
2017-08-2211:001597.261597.301595.991597.02
2017-08-2210:001595.891600.241595.511597.25
2017-08-2209:001594.341598.041593.311595.89
2017-08-2115:001595.561595.561595.191595.19
2017-08-2114:001594.751596.831594.211595.51
2017-08-2113:001595.741595.861593.391594.75
2017-08-2112:001594.671596.851594.311595.74
2017-08-2111:001593.431594.761592.281593.69
2017-08-2110:001597.041597.341593.231593.42
2017-08-2109:001601.021601.021594.871597.06
2017-08-1815:001597.701597.701597.361597.36
2017-08-1814:001595.091598.511594.761597.60
2017-08-1813:001599.641599.721594.421595.19
2017-08-1812:001599.581600.431598.561599.63
2017-08-1811:001598.311599.481596.671598.23
2017-08-1810:001598.611600.601597.531598.29
2017-08-1809:001595.851598.651592.231598.63
2017-08-1715:001615.231615.231614.821614.82
2017-08-1714:001616.831616.921614.821615.23
2017-08-1713:001616.811617.661616.271616.83
2017-08-1712:001617.261618.411615.901616.80
2017-08-1711:001613.801616.291613.741615.91
2017-08-1710:001614.761615.161613.231613.77
2017-08-1709:001614.621617.151612.481614.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog