TOPIX 1時間足 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-01-1615:001530.781530.781530.641530.64
2017-01-1614:001532.051532.371530.451530.86
2017-01-1613:001528.311532.831527.641532.04
2017-01-1612:001529.411530.691527.371528.32
2017-01-1611:001533.931534.331530.891531.94
2017-01-1610:001540.681540.971533.401533.93
2017-01-1609:001540.641543.721539.121540.67
2017-01-1315:001544.451544.891544.451544.89
2017-01-1314:001540.901544.441540.881544.30
2017-01-1313:001543.341544.611540.661540.91
2017-01-1312:001543.681545.641542.521543.32
2017-01-1311:001540.001540.441538.011540.44
2017-01-1310:001539.441541.381538.531539.99
2017-01-1309:001534.181539.491533.201539.46
2017-01-1215:001535.381535.411535.381535.41
2017-01-1214:001532.811538.691532.811535.72
2017-01-1213:001530.101533.161528.501532.81
2017-01-1212:001537.131537.401529.761530.07
2017-01-1211:001540.501540.581536.421538.48
2017-01-1210:001535.501541.121534.381540.50
2017-01-1209:001544.631546.261531.571535.50
2017-01-1115:001550.061550.401550.061550.40
2017-01-1114:001549.131551.641549.131549.91
2017-01-1113:001550.321550.911548.551549.12
2017-01-1112:001549.961551.061549.571550.33
2017-01-1111:001549.221552.281548.661550.37
2017-01-1110:001550.031550.861548.371549.23
2017-01-1109:001548.181550.651545.551550.03
2017-01-1015:001542.741542.741542.311542.31
2017-01-1014:001544.911546.711541.831543.13
2017-01-1013:001540.251545.311540.091544.91
2017-01-1012:001549.111549.221540.111540.27
2017-01-1011:001553.381557.671553.341554.44
2017-01-1010:001549.321554.151548.131553.34
2017-01-1009:001550.671552.861548.421549.29
2017-01-0615:001553.501553.501553.301553.32
2017-01-0614:001550.901554.781550.361553.65
2017-01-0613:001550.611551.281546.931550.90
2017-01-0612:001549.711551.161549.411550.62
2017-01-0611:001549.081550.551549.011549.60
2017-01-0610:001548.771551.571548.561549.02
2017-01-0609:001541.661548.761541.361548.76
2017-01-0515:001555.421555.681555.421555.68
2017-01-0514:001552.321556.061550.641555.14
2017-01-0513:001553.311555.071551.991552.34
2017-01-0512:001553.311554.381552.241553.30
2017-01-0511:001555.741556.261554.251555.05
2017-01-0510:001555.571557.901554.311555.73
2017-01-0509:001558.061558.451553.671555.55
2017-01-0415:001554.351554.481554.351554.48
2017-01-0414:001552.581554.791552.241554.34
2017-01-0413:001551.491553.581551.011552.59
2017-01-0412:001551.011553.201549.681551.49
2017-01-0411:001551.181553.281550.881552.54
2017-01-0410:001546.701551.241545.041551.09
2017-01-0409:001533.041547.531532.561546.83
2016-12-3015:001518.181518.611518.181518.61
2016-12-3014:001518.231521.171516.481517.72
2016-12-3013:001518.241521.791518.121518.21
2016-12-3012:001515.941518.431515.591518.24
2016-12-3011:001512.001513.191510.101513.06
2016-12-3010:001510.451512.091508.011512.01
2016-12-3009:001509.561511.981508.491510.45
2016-12-2915:001518.491518.491518.391518.39
2016-12-2914:001518.331519.511515.401518.60
2016-12-2913:001517.711518.631513.251518.34
2016-12-2912:001520.871520.951516.971517.71
2016-12-2911:001520.211521.511519.481521.23
2016-12-2910:001523.531523.731518.291520.23
2016-12-2909:001529.331529.331521.821523.56
2016-12-2815:001537.071537.071536.801536.80
2016-12-2814:001539.011539.061535.521537.03
2016-12-2813:001538.731540.511538.151539.01
2016-12-2812:001537.691539.761535.601538.74
2016-12-2811:001536.191537.331536.131537.14
2016-12-2810:001535.141537.011535.051536.20
2016-12-2809:001536.471536.471533.291535.13
2016-12-2715:001536.501536.501536.221536.22
2016-12-2714:001536.351537.671534.101536.62
2016-12-2713:001540.351540.351535.361536.35
2016-12-2712:001543.071543.121539.391540.36
2016-12-2711:001541.831542.681541.181541.81
2016-12-2710:001539.641544.831539.631541.84
2016-12-2709:001534.371539.771534.041539.60
2016-12-2615:001538.341538.341538.141538.14
2016-12-2614:001539.441540.411537.761538.36
2016-12-2613:001538.621540.211538.561539.45
2016-12-2612:001539.621539.971538.181538.60
2016-12-2611:001539.211539.841539.041539.36
2016-12-2610:001539.251540.421538.721539.22
2016-12-2609:001540.981541.961538.911539.25
2016-12-2215:001543.501543.821543.501543.82
2016-12-2214:001540.701543.371538.821543.00
2016-12-2213:001539.891541.411539.551540.70
2016-12-2212:001540.421540.421537.511539.87
2016-12-2211:001539.261541.801538.391541.80
2016-12-2210:001540.031541.481538.901539.26
2016-12-2209:001542.311542.411535.821540.04
2016-12-2115:001544.861544.941544.861544.94
2016-12-2114:001543.451546.741542.501544.89
2016-12-2113:001552.411553.181541.601543.45
2016-12-2112:001551.261553.151550.081552.41
2016-12-2111:001553.721554.251551.171552.35
2016-12-2110:001555.191555.961552.881553.74
2016-12-2109:001555.311558.751555.021555.19
2016-12-2015:001552.291552.361552.291552.36
2016-12-2014:001552.961553.261550.841552.32
2016-12-2013:001546.991553.231546.781552.97
2016-12-2012:001546.801547.841544.711546.99
2016-12-2011:001544.531546.331544.531545.84
2016-12-2010:001546.981547.201544.241544.53
2016-12-2009:001546.471547.891544.611546.97
2016-12-1915:001549.241549.241549.061549.06
2016-12-1914:001548.541549.681547.651549.29
2016-12-1913:001547.651549.491545.251548.54
2016-12-1912:001546.791547.731546.191547.64
2016-12-1911:001545.391546.861545.161546.41
2016-12-1910:001546.621547.161542.581545.39
2016-12-1909:001546.091548.701545.231546.62
2016-12-1615:001550.861550.861550.671550.67
2016-12-1614:001548.931551.621548.821551.04
2016-12-1613:001549.391549.411546.821548.93
2016-12-1612:001549.851550.821546.741549.37
2016-12-1611:001550.281551.721549.841550.54
2016-12-1610:001550.301550.831547.721550.28
2016-12-1609:001553.461555.041547.801550.26
2016-12-1515:001542.561542.741542.561542.72
2016-12-1514:001545.961548.391541.411542.30
2016-12-1513:001538.031546.311536.911545.97
2016-12-1512:001539.601542.041538.031538.03
2016-12-1511:001543.531544.041537.951538.99
2016-12-1510:001544.531545.811541.201543.56
2016-12-1509:001543.371553.591540.791544.50
2016-12-1415:001538.841538.841538.691538.69
2016-12-1414:001540.021541.431537.181538.86
2016-12-1413:001539.681541.061538.861540.00
2016-12-1412:001538.671541.251537.701539.71
2016-12-1411:001537.661538.301536.341537.90
2016-12-1410:001539.241539.441535.851537.65
2016-12-1409:001541.281542.291538.001539.24
2016-12-1315:001540.201540.251540.201540.25
2016-12-1314:001536.091540.161534.071540.15
2016-12-1313:001531.101537.471531.101536.12
2016-12-1312:001530.051532.321526.951531.10
2016-12-1311:001532.541532.651530.131530.13
2016-12-1310:001531.081535.781527.871532.55
2016-12-1309:001525.871532.621523.001531.08
2016-12-1215:001531.121531.431531.121531.43
2016-12-1214:001531.161532.781528.851530.96
2016-12-1213:001528.491531.161524.151531.13
2016-12-1212:001524.831528.461520.231528.46
2016-12-1211:001537.471538.611525.991528.43
2016-12-1210:001541.251541.361536.901537.47
2016-12-1209:001537.901542.991534.741541.10
2016-12-0915:001525.881525.881525.361525.36
2016-12-0914:001522.341526.971520.971526.22
2016-12-0913:001523.381524.321521.481522.35
2016-12-0912:001522.391523.411519.601523.41
2016-12-0911:001521.071521.721518.881521.72
2016-12-0910:001516.671523.381514.801521.08
2016-12-0909:001512.981516.851510.981516.69
2016-12-0815:001511.861512.691511.861512.69
2016-12-0814:001505.921511.901504.911511.90
2016-12-0813:001504.191507.211503.321505.92
2016-12-0812:001501.581504.381500.251504.21
2016-12-0811:001502.421503.171501.781502.31
2016-12-0810:001506.741506.741500.921502.40
2016-12-0809:001505.341509.641503.881506.74
2016-12-0715:001490.621490.621490.621490.62
2016-12-0714:001487.361490.761485.981490.62
2016-12-0713:001486.031487.561485.911487.36
2016-12-0712:001483.921486.661483.311486.02
2016-12-0711:001482.411484.171481.181483.60
2016-12-0710:001487.441488.791482.211482.42
2016-12-0709:001484.161487.691482.281487.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog