TOPIX 1時間足 時系列データ

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001543.831543.921543.831543.92
2017-03-2414:001542.421544.821542.391543.80
2017-03-2413:001542.771543.671542.071542.41
2017-03-2412:001544.131544.131539.241542.78
2017-03-2411:001542.261545.751542.111545.73
2017-03-2410:001541.951547.951540.191542.27
2017-03-2409:001530.051542.791529.571541.94
2017-03-2315:001530.761530.761530.411530.41
2017-03-2314:001529.351531.731528.651531.05
2017-03-2313:001528.931530.461527.891529.34
2017-03-2312:001528.691528.981527.081528.93
2017-03-2311:001527.301529.291526.241529.29
2017-03-2310:001527.931529.001523.111527.29
2017-03-2309:001528.461531.691524.151527.95
2017-03-2215:001530.851530.851530.201530.20
2017-03-2214:001535.021535.271530.101531.12
2017-03-2213:001534.211535.661533.591535.02
2017-03-2212:001534.981535.951533.161534.21
2017-03-2211:001536.701536.731532.211533.90
2017-03-2210:001539.811539.911535.111536.70
2017-03-2209:001540.261541.281535.041539.82
2017-03-2115:001563.511563.511563.281563.42
2017-03-2114:001563.571565.921562.981563.46
2017-03-2113:001564.191564.471563.061563.58
2017-03-2112:001564.661564.891563.291564.19
2017-03-2111:001564.391564.841562.881564.34
2017-03-2110:001558.241565.611558.101564.38
2017-03-2109:001560.621561.161555.961558.25
2017-03-1715:001566.031566.031565.851565.85
2017-03-1714:001565.441567.611564.851566.21
2017-03-1713:001565.661567.511565.201565.45
2017-03-1712:001564.811565.751564.221565.66
2017-03-1711:001565.571565.711564.261565.24
2017-03-1710:001566.401567.421565.341565.57
2017-03-1709:001565.421567.051563.201566.40
2017-03-1615:001572.771572.771572.691572.69
2017-03-1614:001573.251573.431570.621572.84
2017-03-1613:001573.651573.981571.051573.26
2017-03-1612:001569.981574.241569.631573.66
2017-03-1611:001569.721569.751567.401569.21
2017-03-1610:001565.341571.791564.981569.72
2017-03-1609:001561.651567.991560.821565.33
2017-03-1515:001571.311571.471571.311571.31
2017-03-1514:001569.281572.211568.881571.34
2017-03-1513:001570.751571.071568.601569.27
2017-03-1512:001570.741571.181569.681570.75
2017-03-1511:001568.961569.271568.631569.22
2017-03-1510:001568.301569.201567.501568.94
2017-03-1509:001568.371569.881565.751568.29
2017-03-1415:001575.261575.261574.901574.90
2017-03-1414:001575.861576.151574.591575.48
2017-03-1413:001574.751576.071574.671575.84
2017-03-1412:001575.521575.571574.161574.75
2017-03-1411:001574.191575.061574.041575.06
2017-03-1410:001575.351575.671573.891574.20
2017-03-1409:001577.151577.151573.901575.35
2017-03-1315:001576.911577.401576.911577.40
2017-03-1314:001575.781577.181575.661576.78
2017-03-1313:001577.581577.821575.681575.78
2017-03-1312:001577.741578.431576.421577.57
2017-03-1311:001576.111577.491576.071577.37
2017-03-1310:001575.111578.511575.111576.11
2017-03-1309:001570.331575.481569.341575.10
2017-03-1015:001574.361574.361574.011574.01
2017-03-1014:001572.641574.871571.111574.40
2017-03-1013:001571.301572.661570.421572.64
2017-03-1012:001572.271572.301570.021571.38
2017-03-1011:001570.831572.781570.661571.68
2017-03-1010:001568.761571.741568.401570.83
2017-03-1009:001567.071572.001565.271568.76
2017-03-0915:001554.831554.851554.681554.68
2017-03-0914:001554.071555.341553.821554.86
2017-03-0913:001552.051555.611551.961554.06
2017-03-0912:001551.941553.291551.761552.10
2017-03-0911:001551.761552.571550.441552.45
2017-03-0910:001554.661554.861551.751551.75
2017-03-0909:001556.991556.991552.881554.68
2017-03-0815:001550.031550.251550.031550.25
2017-03-0814:001548.701549.911547.561549.91
2017-03-0813:001549.031549.201547.691548.67
2017-03-0812:001548.821549.371547.191549.03
2017-03-0811:001548.601549.641547.801549.17
2017-03-0810:001550.921550.921544.891548.64
2017-03-0809:001552.941554.101549.801550.91
2017-03-0715:001554.801555.041554.801555.04
2017-03-0714:001554.931555.361553.501554.55
2017-03-0713:001555.231555.261553.301554.92
2017-03-0712:001554.891555.251554.251555.24
2017-03-0711:001555.591556.101554.691555.25
2017-03-0710:001555.271556.871555.271555.61
2017-03-0709:001553.231556.551552.701555.25
2017-03-0615:001554.741554.901554.741554.90
2017-03-0614:001555.721557.431554.221554.74
2017-03-0613:001554.781557.021554.051555.72
2017-03-0612:001552.831555.371552.831554.79
2017-03-0611:001554.721554.761553.301553.73
2017-03-0610:001551.911555.221551.861554.71
2017-03-0609:001554.201554.471550.171551.91
2017-03-0315:001557.661558.051557.661558.05
2017-03-0314:001555.221557.521552.101557.42
2017-03-0313:001555.611557.171553.541555.20
2017-03-0312:001559.811559.821554.221555.62
2017-03-0311:001560.311562.291560.081561.92
2017-03-0310:001561.751561.881559.981560.31
2017-03-0309:001562.501565.341561.761561.76
2017-03-0215:001564.861564.861564.671564.69
2017-03-0214:001565.831566.611564.401565.08
2017-03-0213:001565.921567.231564.851565.83
2017-03-0212:001569.331569.551565.971565.97
2017-03-0211:001569.251571.551569.071571.55
2017-03-0210:001569.011570.561567.621569.25
2017-03-0209:001572.321575.211568.751569.01
2017-03-0115:001553.081553.091553.081553.09
2017-03-0114:001551.601554.181551.581553.17
2017-03-0113:001547.761552.791547.671551.59
2017-03-0112:001547.441550.351545.761547.76
2017-03-0111:001539.411544.891536.091540.96
2017-03-0110:001546.801549.221539.381539.41
2017-03-0109:001543.111551.821540.871546.80
2017-02-2815:001535.391535.391535.131535.32
2017-02-2814:001544.841546.241535.531535.53
2017-02-2813:001547.571548.741544.781544.83
2017-02-2812:001548.521548.521545.841547.58
2017-02-2811:001546.681548.461546.681548.09
2017-02-2810:001545.171549.441545.161546.68
2017-02-2809:001542.391549.191541.981545.19
2017-02-2715:001534.381534.381534.001534.00
2017-02-2714:001535.761536.901533.041534.53
2017-02-2713:001536.921539.701535.301535.76
2017-02-2712:001536.731537.601535.501536.92
2017-02-2711:001529.971532.191529.241532.02
2017-02-2710:001535.101535.681525.161529.97
2017-02-2709:001537.751538.621532.891535.11
2017-02-2415:001550.041550.141550.041550.14
2017-02-2414:001550.601551.121548.321549.92
2017-02-2413:001551.981552.401546.831550.60
2017-02-2412:001554.401554.671551.971551.99
2017-02-2411:001556.231556.281554.541555.31
2017-02-2410:001555.721558.411554.811556.24
2017-02-2409:001547.081556.901545.631555.70
2017-02-2315:001556.301556.301556.251556.25
2017-02-2314:001553.571556.551551.661556.24
2017-02-2313:001553.301555.261552.261553.59
2017-02-2312:001552.641553.491551.761553.29
2017-02-2311:001549.721552.081549.701551.63
2017-02-2310:001548.991550.461547.241549.73
2017-02-2309:001556.681556.711548.811548.99
2017-02-2215:001556.721557.091556.721557.09
2017-02-2214:001555.801556.841554.821556.51
2017-02-2213:001555.951556.211554.121555.79
2017-02-2212:001554.691556.111554.051555.94
2017-02-2211:001553.171554.781553.171554.44
2017-02-2210:001558.141558.211553.181553.18
2017-02-2209:001559.441559.511554.431558.12
2017-02-2115:001555.371555.601555.371555.60
2017-02-2114:001554.771555.691554.241555.35
2017-02-2113:001555.281555.961554.531554.76
2017-02-2112:001555.981555.981554.481555.28
2017-02-2111:001552.711552.961552.191552.35
2017-02-2110:001550.491554.521550.201552.73
2017-02-2109:001547.871550.491547.141550.49
2017-02-2015:001547.021547.021547.001547.01
2017-02-2014:001545.151548.031545.091547.03
2017-02-2013:001547.371548.031545.091545.16
2017-02-2012:001545.401547.571544.681547.38
2017-02-2011:001540.211542.551539.961542.48
2017-02-2010:001539.771540.911538.931540.14
2017-02-2009:001540.041541.021535.921539.75
2017-02-1715:001544.481544.541544.481544.54
2017-02-1714:001543.801544.541541.811544.54
2017-02-1713:001541.341545.181541.171543.80
2017-02-1712:001542.471542.471540.021541.35
2017-02-1711:001544.381545.071543.101543.77
2017-02-1710:001542.621546.781542.411544.39
2017-02-1709:001542.841544.811537.731542.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog