TOPIX 日足 時系列データ (2017年)

TOPIX
 
 
始値 
高値 
安値 
終値 
2017-02-231556.681556.711547.241556.25
2017-02-221559.441559.511553.171557.09
2017-02-211547.871555.981547.141555.60
2017-02-201540.041548.031535.921547.01
2017-02-171542.841546.781537.731544.54
2017-02-161554.171555.781542.751551.07
2017-02-151554.051557.961552.871553.69
2017-02-141559.221559.221538.631539.12
2017-02-131558.721558.721551.021554.20
2017-02-101535.751547.591533.461546.56
2017-02-091518.191520.481511.211513.55
2017-02-081518.931524.381514.461524.15
2017-02-071510.481521.231509.201516.15
2017-02-061528.891530.161515.341520.42
2017-02-031515.831523.611509.471514.99
2017-02-021530.081530.721507.081510.41
2017-02-011511.261528.591508.211527.77
2017-01-311526.061533.041520.951521.67
2017-01-301542.621543.991535.971543.77
2017-01-271551.581553.281545.451549.25
2017-01-261536.601546.081535.251545.01
2017-01-251526.591528.931516.901521.58
2017-01-241508.381513.991504.311506.33
2017-01-231519.271523.361512.681514.63
2017-01-201527.401537.591525.521533.46
2017-01-191528.841533.981521.011528.15
2017-01-181503.141516.391495.031513.86
2017-01-171525.871525.871509.011509.10
2017-01-161540.641543.721527.371530.64
2017-01-131534.181545.641533.201544.89
2017-01-121544.631546.261528.501535.41
2017-01-111548.181552.281545.551550.40
2017-01-101550.671557.671540.091542.31
2017-01-061541.661554.781541.361553.32
2017-01-051558.061558.451550.641555.68
2017-01-041533.041554.791532.561554.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog