日経平均株価 5分足 時系列データ

日経平均株価
 
 
始値 
高値 
安値 
終値 
2017-12-1315:0022766.6722766.6722758.0722758.07
2017-12-1314:5522772.8222777.4922765.1922773.18
2017-12-1314:5022765.4422779.9322764.9022773.50
2017-12-1314:4522759.9322769.3022758.1522765.79
2017-12-1314:4022745.7622760.7922742.6622760.50
2017-12-1314:3522739.8422746.7722734.6122745.50
2017-12-1314:3022747.0322754.3522737.2822740.09
2017-12-1314:2522753.3922754.5822745.1422747.79
2017-12-1314:2022741.1822753.3922740.9622753.39
2017-12-1314:1522762.5122764.1722739.4822739.48
2017-12-1314:1022757.7722763.7022757.7722762.40
2017-12-1314:0522754.4422759.5022746.9522757.32
2017-12-1314:0022755.9522760.8222754.4622754.65
2017-12-1313:5522748.3722760.3522746.3822755.60
2017-12-1313:5022739.8622755.7322738.6522748.72
2017-12-1313:4522750.8422750.8422740.2322740.23
2017-12-1313:4022773.3422773.3422746.9822750.93
2017-12-1313:3522782.2422782.2422773.3622773.82
2017-12-1313:3022785.9822785.9822775.7022782.47
2017-12-1313:2522755.1822787.5522755.1822786.32
2017-12-1313:2022747.5222759.3422746.2322755.80
2017-12-1313:1522737.2022749.4222727.3422748.40
2017-12-1313:1022744.5922744.5922732.3822736.92
2017-12-1313:0522733.4222746.4422733.4222744.70
2017-12-1313:0022749.9422751.4122729.6022733.69
2017-12-1312:5522747.7522748.0322741.2522745.60
2017-12-1312:5022760.2022760.2022738.3522748.05
2017-12-1312:4522753.2422765.4822744.4422759.42
2017-12-1312:4022718.2522754.3322718.2522753.41
2017-12-1312:3522729.6822729.6822697.3222717.24
2017-12-1312:3022743.4122762.7322737.7922737.94
2017-12-1312:25
2017-12-1312:20
2017-12-1312:15
2017-12-1312:10
2017-12-1312:05
2017-12-1312:00
2017-12-1311:55
2017-12-1311:50
2017-12-1311:45
2017-12-1311:40
2017-12-1311:3522806.4822806.4822806.4822806.48
2017-12-1311:3022808.9822808.9822806.4822806.48
2017-12-1311:2522816.4722821.0722803.0822804.55
2017-12-1311:2022815.9122821.2822815.9122816.93
2017-12-1311:1522814.0522821.4422812.6122815.28
2017-12-1311:1022831.2222840.5922814.7622814.76
2017-12-1311:0522816.2522828.7722816.2522828.41
2017-12-1311:0022815.0322828.7122814.0722815.38
2017-12-1310:5522819.5822822.5522815.2322815.57
2017-12-1310:5022824.6322826.2422809.8322819.33
2017-12-1310:4522816.9622825.0122812.2422824.49
2017-12-1310:4022801.2522818.7322798.2022817.09
2017-12-1310:3522834.8322834.8322804.6722804.67
2017-12-1310:3022840.4522844.4622835.1922835.19
2017-12-1310:2522840.1622841.8222834.4222840.68
2017-12-1310:2022837.6422840.2722834.4122840.25
2017-12-1310:1522843.7522845.0622837.5122838.89
2017-12-1310:1022850.8522851.5122844.4322845.67
2017-12-1310:0522842.0322852.5022841.7722850.93
2017-12-1310:0022834.8922843.4022831.0322841.99
2017-12-1309:5522849.0322854.1522824.1422834.51
2017-12-1309:5022850.1822857.0122845.6122849.01
2017-12-1309:4522865.0522865.5522850.0622850.06
2017-12-1309:4022852.9222865.6222850.6322865.62
2017-12-1309:3522859.7422863.1922848.9422852.56
2017-12-1309:3022848.6522860.3622848.6522860.36
2017-12-1309:2522843.4222855.3822834.9022848.76
2017-12-1309:2022855.5022857.7722839.2922844.31
2017-12-1309:1522850.5822868.8122850.5822855.03
2017-12-1309:1022841.0622859.1122829.6622849.45
2017-12-1309:0522861.9222863.8622841.3222841.32
2017-12-1309:0022879.2722879.3722855.4322863.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter